Shikoku Historical Data

SHIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₉854
-0.16%
$ 807,522 $ 3,043
Aug 10, 2024 $ 0.0₉867
+0.98%
$ -- $ 2,605
Aug 9, 2024 $ 0.0₉858
-0.23%
$ 811,283 $ 2,580
Aug 8, 2024 $ 0.0₉836
+10.69%
$ 790,350 $ 30,333
Aug 7, 2024 $ 0.0₉755
-21.69%
$ 714,601 $ 33,410
Aug 6, 2024 $ 0.0₉963
-1.54%
$ 911,339 $ 156,974
Aug 5, 2024 $ 0.0₉984
+2.87%
$ 930,953 $ 162,743
Aug 4, 2024 $ 0.0₉958
-9.29%
$ 906,135 $ 3,774
Aug 3, 2024 $ 0.0₈106
-3.08%
$ 999,573 $ 5,126
Aug 2, 2024 $ 0.0₈109
-3.31%
$ 1.03 million $ 235,838
Aug 1, 2024 $ 0.0₈113
-2.83%
$ 1.07 million $ 4,494
Jul 31, 2024 $ 0.0₈116
-2.83%
$ 1.1 million $ 2,211
Jul 29, 2024 $ 0.0₈119
+1.14%
$ 1.13 million $ 4,505
Jul 28, 2024 $ 0.0₈118
-1.74%
$ 1.12 million $ 4,406
Jul 27, 2024 $ 0.0₈12
+0.15%
$ 1.14 million $ 3,343
Jul 17, 2024 $ 0.0₈131
+0.55%
$ -- $ 15,453
Jul 16, 2024 $ 0.0₈131
-3.05%
$ 1.24 million $ 30,888
Jul 12, 2024 $ 0.0₈115
+0.68%
$ -- $ 5,923
Jul 11, 2024 $ 0.0₈114
-2.69%
$ 1.08 million $ 7,923
Jul 7, 2024 $ 0.0₈109
-2.49%
$ 1.03 million $ 2,181
Jul 6, 2024 $ 0.0₈112
+2.25%
$ 1.06 million $ 2,237
Jul 5, 2024 $ 0.0₈109
+1.47%
$ 1.03 million $ 6,278
Jul 4, 2024 $ 0.0₈12
-4.18%
$ 1.13 million $ 30,650
Jul 3, 2024 $ 0.0₈125
-10.29%
$ 1.18 million $ 59,129
Jul 2, 2024 $ 0.0₈139
+2.92%
$ 1.32 million $ 23,950
Jul 1, 2024 $ 0.0₈135
-1.33%
$ 1.28 million $ 8,624
Jun 30, 2024 $ 0.0₈13
+1.49%
$ 1.23 million $ 6,809
Jun 29, 2024 $ 0.0₈128
-1.03%
$ 1.21 million $ 13,440
Jun 28, 2024 $ 0.0₈128
-1.67%
$ 1.21 million $ 5,975
Jun 27, 2024 $ 0.0₈13
-2.13%
$ 1.23 million $ 21,237
Jun 26, 2024 $ 0.0₈133
-2.68%
$ 1.26 million $ 2,664
Jun 25, 2024 $ 0.0₈137
-0.24%
$ 1.29 million $ 3,008
Jun 24, 2024 $ 0.0₈137
-7.97%
$ 1.3 million $ 2,143
Jun 23, 2024 $ 0.0₈149
+2.09%
$ 1.41 million $ 38,307
Jun 22, 2024 $ 0.0₈146
-1.84%
$ 1.38 million $ 2,173
Jun 21, 2024 $ 0.0₈149
-1.60%
$ 1.41 million $ 14,188
Jun 20, 2024 $ 0.0₈151
-1.91%
$ 1.43 million $ 20,095
Jun 19, 2024 $ 0.0₈154
+6.61%
$ 1.46 million $ 113,876
Jun 18, 2024 $ 0.0₈145
-20.07%
$ 1.37 million $ 67,983
Jun 17, 2024 $ 0.0₈181
-3.23%
$ 1.71 million $ 53,960
Jun 16, 2024 $ 0.0₈187
+6.46%
$ 1.77 million $ 131,113
Jun 15, 2024 $ 0.0₈175
-21.04%
$ 1.66 million $ 293,292
Jun 14, 2024 $ 0.0₈227
+89.07%
$ 2.15 million $ 3.05 million
Jun 13, 2024 $ 0.0₈12
-2.10%
$ 1.14 million $ 2,776
Jun 11, 2024 $ 0.0₈123
-3.81%
$ -- $ 2,452
Jun 10, 2024 $ 0.0₈127
-1.69%
$ 1.21 million $ 2,548
Jun 9, 2024 $ 0.0₈13
-1.08%
$ 1.23 million $ 7,212
Jun 8, 2024 $ 0.0₈131
-1.87%
$ 1.24 million $ 4,955
Jun 7, 2024 $ 0.0₈134
-4.65%
$ 1.26 million $ 8,033
Jun 6, 2024 $ 0.0₈143
-1.38%
$ 1.35 million $ 2,853