Shikoku Historical Data

SHIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈133
-2.68%
$ 1.26 million $ 2,664
Jun 25, 2024 $ 0.0₈137
-0.24%
$ 1.29 million $ 3,008
Jun 24, 2024 $ 0.0₈137
-7.97%
$ 1.3 million $ 2,143
Jun 23, 2024 $ 0.0₈149
+2.09%
$ 1.41 million $ 38,307
Jun 22, 2024 $ 0.0₈146
-1.84%
$ 1.38 million $ 2,173
Jun 21, 2024 $ 0.0₈149
-1.60%
$ 1.41 million $ 14,188
Jun 20, 2024 $ 0.0₈151
-1.91%
$ 1.43 million $ 20,095
Jun 19, 2024 $ 0.0₈154
+6.61%
$ 1.46 million $ 113,876
Jun 18, 2024 $ 0.0₈145
-20.07%
$ 1.37 million $ 67,983
Jun 17, 2024 $ 0.0₈181
-3.23%
$ 1.71 million $ 53,960
Jun 16, 2024 $ 0.0₈187
+6.46%
$ 1.77 million $ 131,113
Jun 15, 2024 $ 0.0₈175
-21.04%
$ 1.66 million $ 293,292
Jun 14, 2024 $ 0.0₈227
+89.07%
$ 2.15 million $ 3.05 million
Jun 13, 2024 $ 0.0₈12
-2.10%
$ 1.14 million $ 2,776
Jun 11, 2024 $ 0.0₈123
-3.81%
$ -- $ 2,452
Jun 10, 2024 $ 0.0₈127
-1.69%
$ 1.21 million $ 2,548
Jun 9, 2024 $ 0.0₈13
-1.08%
$ 1.23 million $ 7,212
Jun 8, 2024 $ 0.0₈131
-1.87%
$ 1.24 million $ 4,955
Jun 7, 2024 $ 0.0₈134
-4.65%
$ 1.26 million $ 8,033
Jun 6, 2024 $ 0.0₈143
-1.38%
$ 1.35 million $ 2,853
Jun 5, 2024 $ 0.0₈145
-0.63%
$ 1.37 million $ 5,797
Jun 4, 2024 $ 0.0₈146
+0.22%
$ 1.38 million $ 3,605
Jun 3, 2024 $ 0.0₈145
-0.38%
$ 1.37 million $ 2,206
Jun 2, 2024 $ 0.0₈146
-1.16%
$ 1.38 million $ 5,856
Jun 1, 2024 $ 0.0₈148
-8.58%
$ 1.4 million $ 30,571
May 31, 2024 $ 0.0₈162
-0.65%
$ 1.53 million $ 2,840
May 30, 2024 $ 0.0₈163
-2.24%
$ 1.54 million $ 10,483
May 29, 2024 $ 0.0₈171
-1.73%
$ 1.61 million $ 2,192
May 28, 2024 $ 0.0₈174
-3.33%
$ 1.64 million $ 14,204
May 27, 2024 $ 0.0₈18
-5.74%
$ 1.7 million $ 25,902
May 26, 2024 $ 0.0₈191
-1.68%
$ 1.8 million $ 9,223
May 25, 2024 $ 0.0₈194
+0.42%
$ 1.83 million $ 14,049
May 24, 2024 $ 0.0₈193
+0.94%
$ 1.83 million $ 19,186
May 23, 2024 $ 0.0₈191
+1.87%
$ 1.8 million $ 3,997
May 22, 2024 $ 0.0₈187
+22.50%
$ 1.77 million $ 72,414
May 21, 2024 $ 0.0₈153
-0.60%
$ 1.45 million $ 12,017
May 19, 2024 $ 0.0₈12
-1.42%
$ -- $ 38,379
May 18, 2024 $ 0.0₈122
+4.73%
$ 1.15 million $ 41,304
May 17, 2024 $ 0.0₈116
-0.50%
$ 1.1 million $ 9,154
May 16, 2024 $ 0.0₈115
-0.85%
$ -- $ 2,300
May 15, 2024 $ 0.0₈116
+5.74%
$ 1.1 million $ 2,317
May 14, 2024 $ 0.0₈11
-13.06%
$ 1.04 million $ 38,094
May 13, 2024 $ 0.0₈126
-1.28%
$ 1.19 million $ 16,867
May 12, 2024 $ 0.0₈128
+0.11%
$ 1.21 million $ 5,861
May 11, 2024 $ 0.0₈127
+0.18%
$ 1.2 million $ 5,064
May 10, 2024 $ 0.0₈126
-6.90%
$ 1.2 million $ 8,394
May 9, 2024 $ 0.0₈136
+4.86%
$ 1.28 million $ 8,796
May 8, 2024 $ 0.0₈129
-12.54%
$ 1.22 million $ 88,561
May 7, 2024 $ 0.0₈148
-3.49%
$ 1.4 million $ 2,589
May 6, 2024 $ 0.0₈154
-4.96%
$ 1.45 million $ 142,144