Shikoku Historical Data

SHIK Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₈162
-1.21%
$ 1.53 million $ 4,233
May 4, 2024 $ 0.0₈164
-2.69%
$ 1.55 million $ 19,005
May 3, 2024 $ 0.0₈168
+4.82%
$ 1.59 million $ 10,557
May 2, 2024 $ 0.0₈168
+0.76%
$ 1.59 million $ 3,255
May 1, 2024 $ 0.0₈166
-4.47%
$ 1.58 million $ 3,229
Apr 30, 2024 $ 0.0₈174
-9.18%
$ 1.65 million $ 9,960
Apr 29, 2024 $ 0.0₈192
-0.75%
$ 1.82 million $ 41,550
Apr 28, 2024 $ 0.0₈194
+15.90%
$ 1.83 million $ 316,726
Apr 27, 2024 $ 0.0₈167
+4.55%
$ 1.58 million $ 13,014
Apr 24, 2024 $ 0.0₈165
-2.30%
$ 1.56 million $ 32,595
Apr 23, 2024 $ 0.0₈169
+6.02%
$ 1.6 million $ 33,333
Apr 22, 2024 $ 0.0₈159
+0.64%
$ 1.51 million $ 11,710
Apr 21, 2024 $ 0.0₈158
+0.39%
$ 1.5 million $ 5,956
Apr 20, 2024 $ 0.0₈148
-0.42%
$ -- $ 17,006
Apr 19, 2024 $ 0.0₈149
+2.09%
$ 1.41 million $ 20,581
Apr 15, 2024 $ 0.0₈158
-1.27%
$ -- $ 5,248
Apr 14, 2024 $ 0.0₈16
+2.67%
$ 1.52 million $ 5,316
Apr 13, 2024 $ 0.0₈158
-6.98%
$ 1.49 million $ 5,527
Apr 11, 2024 $ 0.0₈188
-0.86%
$ 1.78 million $ 2,784
Apr 10, 2024 $ 0.0₈189
+0.86%
$ 1.79 million $ 2,808
Apr 9, 2024 $ 0.0₈194
-1.53%
$ -- $ 3,621
Apr 8, 2024 $ 0.0₈197
+6.13%
$ 1.86 million $ 8,818
Apr 7, 2024 $ 0.0₈185
+15.69%
$ 1.75 million $ 348,635
Apr 3, 2024 $ 0.0₈159
+1.09%
$ -- $ 13,616
Apr 2, 2024 $ 0.0₈158
-8.14%
$ 1.49 million $ 15,470
Apr 1, 2024 $ 0.0₈172
-1.03%
$ 1.62 million $ 10,449
Mar 30, 2024 $ 0.0₈174
+0.03%
$ -- $ 57,170
Mar 29, 2024 $ 0.0₈174
+5.83%
$ 1.65 million $ 57,228
Mar 28, 2024 $ 0.0₈165
+0.15%
$ 1.56 million $ 2,246
Mar 21, 2024 $ 0.0₈168
-0.68%
$ -- $ 25,060
Mar 20, 2024 $ 0.0₈17
+3.58%
$ 1.6 million $ 25,209
Mar 18, 2024 $ 0.0₈175
-4.03%
$ 1.65 million $ 2,484
Mar 17, 2024 $ 0.0₈182
-12.97%
$ 1.72 million $ 58,452
Mar 16, 2024 $ 0.0₈224
-0.64%
$ -- $ 6,611
Mar 15, 2024 $ 0.0₈226
-4.83%
$ 2.13 million $ 6,655
Mar 14, 2024 $ 0.0₈237
-5.62%
$ 2.24 million $ 21,552
Mar 13, 2024 $ 0.0₈251
-4.06%
$ 2.37 million $ 26,608
Mar 12, 2024 $ 0.0₈263
-2.35%
$ 2.49 million $ 41,466
Mar 11, 2024 $ 0.0₈269
+9.16%
$ 2.55 million $ 20,874
Mar 10, 2024 $ 0.0₈247
-2.34%
$ 2.34 million $ 7,506
Mar 9, 2024 $ 0.0₈249
+0.40%
$ 2.36 million $ 2,710
Mar 8, 2024 $ 0.0₈248
-5.07%
$ 2.35 million $ 5,472
Mar 7, 2024 $ 0.0₈261
+10.78%
$ 2.47 million $ 116,801
Mar 6, 2024 $ 0.0₈235
+10.60%
$ 2.23 million $ 25,300
Mar 5, 2024 $ 0.0₈213
-9.48%
$ 2.02 million $ 43,814
Mar 4, 2024 $ 0.0₈236
-0.71%
$ 2.23 million $ 35,317
Mar 3, 2024 $ 0.0₈237
-4.55%
$ 2.24 million $ 25,039
Mar 2, 2024 $ 0.0₈249
+38.58%
$ 2.35 million $ 1.03 million
Mar 1, 2024 $ 0.0₈179
+12.94%
$ 1.7 million $ 40,985
Feb 29, 2024 $ 0.0₈159
-3.51%
$ 1.5 million $ 18,735