Shikoku Historical Data

SHIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₈145
-0.63%
$ 1.37 million $ 5,797
Jun 4, 2024 $ 0.0₈146
+0.22%
$ 1.38 million $ 3,605
Jun 3, 2024 $ 0.0₈145
-0.38%
$ 1.37 million $ 2,206
Jun 2, 2024 $ 0.0₈146
-1.16%
$ 1.38 million $ 5,856
Jun 1, 2024 $ 0.0₈148
-8.58%
$ 1.4 million $ 30,571
May 31, 2024 $ 0.0₈162
-0.65%
$ 1.53 million $ 2,840
May 30, 2024 $ 0.0₈163
-2.24%
$ 1.54 million $ 10,483
May 29, 2024 $ 0.0₈171
-1.73%
$ 1.61 million $ 2,192
May 28, 2024 $ 0.0₈174
-3.33%
$ 1.64 million $ 14,204
May 27, 2024 $ 0.0₈18
-5.74%
$ 1.7 million $ 25,902
May 26, 2024 $ 0.0₈191
-1.68%
$ 1.8 million $ 9,223
May 25, 2024 $ 0.0₈194
+0.42%
$ 1.83 million $ 14,049
May 24, 2024 $ 0.0₈193
+0.94%
$ 1.83 million $ 19,186
May 23, 2024 $ 0.0₈191
+1.87%
$ 1.8 million $ 3,997
May 22, 2024 $ 0.0₈187
+22.50%
$ 1.77 million $ 72,414
May 21, 2024 $ 0.0₈153
-0.60%
$ 1.45 million $ 12,017
May 19, 2024 $ 0.0₈12
-1.42%
$ -- $ 38,379
May 18, 2024 $ 0.0₈122
+4.73%
$ 1.15 million $ 41,304
May 17, 2024 $ 0.0₈116
-0.50%
$ 1.1 million $ 9,154
May 16, 2024 $ 0.0₈115
-0.85%
$ -- $ 2,300
May 15, 2024 $ 0.0₈116
+5.74%
$ 1.1 million $ 2,317
May 14, 2024 $ 0.0₈11
-13.06%
$ 1.04 million $ 38,094
May 13, 2024 $ 0.0₈126
-1.28%
$ 1.19 million $ 16,867
May 12, 2024 $ 0.0₈128
+0.11%
$ 1.21 million $ 5,861
May 11, 2024 $ 0.0₈127
+0.18%
$ 1.2 million $ 5,064
May 10, 2024 $ 0.0₈126
-6.90%
$ 1.2 million $ 8,394
May 9, 2024 $ 0.0₈136
+4.86%
$ 1.28 million $ 8,796
May 8, 2024 $ 0.0₈129
-12.54%
$ 1.22 million $ 88,561
May 7, 2024 $ 0.0₈148
-3.49%
$ 1.4 million $ 2,589
May 6, 2024 $ 0.0₈154
-4.96%
$ 1.45 million $ 142,144
May 5, 2024 $ 0.0₈162
-1.21%
$ 1.53 million $ 4,233
May 4, 2024 $ 0.0₈164
-2.69%
$ 1.55 million $ 19,005
May 3, 2024 $ 0.0₈168
+4.82%
$ 1.59 million $ 10,557
May 2, 2024 $ 0.0₈168
+0.76%
$ 1.59 million $ 3,255
May 1, 2024 $ 0.0₈166
-4.47%
$ 1.58 million $ 3,229
Apr 30, 2024 $ 0.0₈174
-9.18%
$ 1.65 million $ 9,960
Apr 29, 2024 $ 0.0₈192
-0.75%
$ 1.82 million $ 41,550
Apr 28, 2024 $ 0.0₈194
+15.90%
$ 1.83 million $ 316,726
Apr 27, 2024 $ 0.0₈167
+4.55%
$ 1.58 million $ 13,014
Apr 24, 2024 $ 0.0₈165
-2.30%
$ 1.56 million $ 32,595
Apr 23, 2024 $ 0.0₈169
+6.02%
$ 1.6 million $ 33,333
Apr 22, 2024 $ 0.0₈159
+0.64%
$ 1.51 million $ 11,710
Apr 21, 2024 $ 0.0₈158
+0.39%
$ 1.5 million $ 5,956
Apr 20, 2024 $ 0.0₈148
-0.42%
$ -- $ 17,006
Apr 19, 2024 $ 0.0₈149
+2.09%
$ 1.41 million $ 20,581
Apr 15, 2024 $ 0.0₈158
-1.27%
$ -- $ 5,248
Apr 14, 2024 $ 0.0₈16
+2.67%
$ 1.52 million $ 5,316
Apr 13, 2024 $ 0.0₈158
-6.98%
$ 1.49 million $ 5,527
Apr 11, 2024 $ 0.0₈188
-0.86%
$ 1.78 million $ 2,784
Apr 10, 2024 $ 0.0₈189
+0.86%
$ 1.79 million $ 2,808