Shikoku Historical Data

SHIK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₈171
+2.45%
$ 1.62 million $ 31,197
Feb 27, 2024 $ 0.0₈167
+5.86%
$ 1.58 million $ 66,799
Feb 26, 2024 $ 0.0₈153
+1.92%
$ 1.45 million $ 2,762
Feb 25, 2024 $ 0.0₈15
-0.04%
$ 1.42 million $ 14,144
Feb 24, 2024 $ 0.0₈15
+2.64%
$ 1.42 million $ 5,980
Feb 23, 2024 $ 0.0₈147
-0.20%
$ 1.39 million $ 5,868
Feb 21, 2024 $ 0.0₈147
-3.90%
$ -- $ 2,950
Feb 20, 2024 $ 0.0₈153
+0.35%
$ 1.45 million $ 14,910
Feb 16, 2024 $ 0.0₈147
-0.19%
$ -- $ 2,088
Feb 15, 2024 $ 0.0₈148
-2.92%
$ 1.4 million $ 2,092
Feb 14, 2024 $ 0.0₈152
-0.11%
$ 1.44 million $ 24,665
Feb 13, 2024 $ 0.0₈152
+0.78%
$ 1.44 million $ 10,029
Feb 12, 2024 $ 0.0₈142
-0.34%
$ -- $ 2,032
Feb 11, 2024 $ 0.0₈143
-1.10%
$ 1.35 million $ 2,037
Feb 10, 2024 $ 0.0₈144
+1.85%
$ 1.37 million $ 9,477
Feb 9, 2024 $ 0.0₈142
-17.94%
$ 1.34 million $ 60,094
Feb 8, 2024 $ 0.0₈173
-0.04%
$ 1.63 million $ 5,530
Feb 7, 2024 $ 0.0₈175
+2.45%
$ 1.66 million $ 4,355
Feb 6, 2024 $ 0.0₈171
+2.22%
$ 1.62 million $ 7,114
Jan 31, 2024 $ 0.0₈175
-2.42%
$ 1.65 million $ 10,673
Jan 30, 2024 $ 0.0₈179
-3.58%
$ 1.69 million $ 71,361
Jan 29, 2024 $ 0.0₈186
+8.41%
$ 1.76 million $ 200,584
Jan 28, 2024 $ 0.0₈171
-3.24%
$ 1.62 million $ 15,550
Jan 27, 2024 $ 0.0₈177
+8.96%
$ 1.67 million $ 114,958
Jan 26, 2024 $ 0.0₈162
+9.71%
$ 1.54 million $ 350,802
Jan 25, 2024 $ 0.0₈148
+11.47%
$ 1.4 million $ 56,070
Jan 24, 2024 $ 0.0₈133
+5.42%
$ 1.26 million $ 31,867
Jan 23, 2024 $ 0.0₈126
-0.53%
$ 1.19 million $ 28,382
Jan 22, 2024 $ 0.0₈127
-5.74%
$ 1.2 million $ 4,213
Jan 21, 2024 $ 0.0₈135
-5.61%
$ 1.27 million $ 7,212
Jan 20, 2024 $ 0.0₈143
+2.95%
$ 1.35 million $ 137,518
Jan 19, 2024 $ 0.0₈138
+0.21%
$ 1.31 million $ 54,008
Jan 18, 2024 $ 0.0₈138
+2.17%
$ 1.31 million $ 311,410
Jan 17, 2024 $ 0.0₈135
-16.36%
$ 1.28 million $ 85,601
Jan 16, 2024 $ 0.0₈164
-28.29%
$ 1.56 million $ 2.01 million
Jan 15, 2024 $ 0.0₈229
+39.59%
$ 2.17 million $ 354,552
Jan 14, 2024 $ 0.0₈165
+19.10%
$ 1.56 million $ 336,695
Jan 13, 2024 $ 0.0₈138
+4.34%
$ 1.31 million $ 4,429
Jan 12, 2024 $ 0.0₈132
-3.92%
$ 1.25 million $ 10,099
Jan 11, 2024 $ 0.0₈138
+4.11%
$ 1.3 million $ 17,795
Jan 10, 2024 $ 0.0₈132
+8.99%
$ 1.25 million $ 2,646
Jan 9, 2024 $ 0.0₈122
+0.96%
$ 1.16 million $ 2,257
Jan 8, 2024 $ 0.0₈121
+13.09%
$ 1.15 million $ 16,546
Jan 7, 2024 $ 0.0₈107
-2.42%
$ 1.01 million $ 2,920
Jan 6, 2024 $ 0.0₈11
+0.00%
$ 1.04 million $ 5,039
Jan 5, 2024 $ 0.0₈11
+33.78%
$ 1.04 million $ 65,426
Jan 4, 2024 $ 0.0₉794
+0.08%
$ -- $ 2,291
Jan 3, 2024 $ 0.0₉794
-7.17%
$ 751,080 $ 2,285
Jan 2, 2024 $ 0.0₉855
+0.08%
$ 808,699 $ 2,883
Jan 1, 2024 $ 0.0₉835
+0.85%
$ -- $ 2,816