Shikoku Historical Data

SHIK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₈194
-1.53%
$ -- $ 3,621
Apr 8, 2024 $ 0.0₈197
+6.13%
$ 1.86 million $ 8,818
Apr 7, 2024 $ 0.0₈185
+15.69%
$ 1.75 million $ 348,635
Apr 3, 2024 $ 0.0₈159
+1.09%
$ -- $ 13,616
Apr 2, 2024 $ 0.0₈158
-8.14%
$ 1.49 million $ 15,470
Apr 1, 2024 $ 0.0₈172
-1.03%
$ 1.62 million $ 10,449
Mar 30, 2024 $ 0.0₈174
+0.03%
$ -- $ 57,170
Mar 29, 2024 $ 0.0₈174
+5.83%
$ 1.65 million $ 57,228
Mar 28, 2024 $ 0.0₈165
+0.15%
$ 1.56 million $ 2,246
Mar 21, 2024 $ 0.0₈168
-0.68%
$ -- $ 25,060
Mar 20, 2024 $ 0.0₈17
+3.58%
$ 1.6 million $ 25,209
Mar 18, 2024 $ 0.0₈175
-4.03%
$ 1.65 million $ 2,484
Mar 17, 2024 $ 0.0₈182
-12.97%
$ 1.72 million $ 58,452
Mar 16, 2024 $ 0.0₈224
-0.64%
$ -- $ 6,611
Mar 15, 2024 $ 0.0₈226
-4.83%
$ 2.13 million $ 6,655
Mar 14, 2024 $ 0.0₈237
-5.62%
$ 2.24 million $ 21,552
Mar 13, 2024 $ 0.0₈251
-4.06%
$ 2.37 million $ 26,608
Mar 12, 2024 $ 0.0₈263
-2.35%
$ 2.49 million $ 41,466
Mar 11, 2024 $ 0.0₈269
+9.16%
$ 2.55 million $ 20,874
Mar 10, 2024 $ 0.0₈247
-2.34%
$ 2.34 million $ 7,506
Mar 9, 2024 $ 0.0₈249
+0.40%
$ 2.36 million $ 2,710
Mar 8, 2024 $ 0.0₈248
-5.07%
$ 2.35 million $ 5,472
Mar 7, 2024 $ 0.0₈261
+10.78%
$ 2.47 million $ 116,801
Mar 6, 2024 $ 0.0₈235
+10.60%
$ 2.23 million $ 25,300
Mar 5, 2024 $ 0.0₈213
-9.48%
$ 2.02 million $ 43,814
Mar 4, 2024 $ 0.0₈236
-0.71%
$ 2.23 million $ 35,317
Mar 3, 2024 $ 0.0₈237
-4.55%
$ 2.24 million $ 25,039
Mar 2, 2024 $ 0.0₈249
+38.58%
$ 2.35 million $ 1.03 million
Mar 1, 2024 $ 0.0₈179
+12.94%
$ 1.7 million $ 40,985
Feb 29, 2024 $ 0.0₈159
-3.51%
$ 1.5 million $ 18,735
Feb 28, 2024 $ 0.0₈171
+2.45%
$ 1.62 million $ 31,197
Feb 27, 2024 $ 0.0₈167
+5.86%
$ 1.58 million $ 66,799
Feb 26, 2024 $ 0.0₈153
+1.92%
$ 1.45 million $ 2,762
Feb 25, 2024 $ 0.0₈15
-0.04%
$ 1.42 million $ 14,144
Feb 24, 2024 $ 0.0₈15
+2.64%
$ 1.42 million $ 5,980
Feb 23, 2024 $ 0.0₈147
-0.20%
$ 1.39 million $ 5,868
Feb 21, 2024 $ 0.0₈147
-3.90%
$ -- $ 2,950
Feb 20, 2024 $ 0.0₈153
+0.35%
$ 1.45 million $ 14,910
Feb 16, 2024 $ 0.0₈147
-0.19%
$ -- $ 2,088
Feb 15, 2024 $ 0.0₈148
-2.92%
$ 1.4 million $ 2,092
Feb 14, 2024 $ 0.0₈152
-0.11%
$ 1.44 million $ 24,665
Feb 13, 2024 $ 0.0₈152
+0.78%
$ 1.44 million $ 10,029
Feb 12, 2024 $ 0.0₈142
-0.34%
$ -- $ 2,032
Feb 11, 2024 $ 0.0₈143
-1.10%
$ 1.35 million $ 2,037
Feb 10, 2024 $ 0.0₈144
+1.85%
$ 1.37 million $ 9,477
Feb 9, 2024 $ 0.0₈142
-17.94%
$ 1.34 million $ 60,094
Feb 8, 2024 $ 0.0₈173
-0.04%
$ 1.63 million $ 5,530
Feb 7, 2024 $ 0.0₈175
+2.45%
$ 1.66 million $ 4,355
Feb 6, 2024 $ 0.0₈171
+2.22%
$ 1.62 million $ 7,114
Jan 31, 2024 $ 0.0₈175
-2.42%
$ 1.65 million $ 10,673