Shikoku Historical Data
SHIK
Page 9
| Date | | |
|---|---|---|
| Dec 31, 2023 | $ 0.0₉829 | -0.63% |
| Dec 30, 2023 | $ 0.0₉834 | -4.27% |
| Dec 29, 2023 | $ 0.0₉871 | -4.27% |
| Dec 28, 2023 | $ 0.0₉926 | -0.82% |
| Dec 27, 2023 | $ 0.0₉933 | +6.58% |
| Dec 25, 2023 | $ 0.0₉872 | +0.52% |
| Dec 24, 2023 | $ 0.0₉868 | -0.92% |
| Dec 21, 2023 | $ 0.0₉853 | +1.88% |
| Dec 20, 2023 | $ 0.0₉837 | +3.15% |
| Dec 19, 2023 | $ 0.0₉82 | +1.36% |
| Dec 18, 2023 | $ 0.0₉808 | +2.08% |
| Dec 17, 2023 | $ 0.0₉83 | -0.67% |
| Dec 16, 2023 | $ 0.0₉834 | -5.27% |
| Dec 15, 2023 | $ 0.0₉881 | +3.27% |
| Dec 14, 2023 | $ 0.0₉853 | +2.22% |
| Dec 13, 2023 | $ 0.0₉835 | -0.55% |
| Dec 12, 2023 | $ 0.0₉839 | +2.94% |
| Dec 11, 2023 | $ 0.0₉815 | -0.98% |
| Dec 10, 2023 | $ 0.0₉872 | -0.07% |
| Dec 9, 2023 | $ 0.0₉872 | -7.68% |
| Dec 8, 2023 | $ 0.0₉944 | -2.04% |
| Dec 7, 2023 | $ 0.0₉963 | -0.45% |
| Dec 6, 2023 | $ 0.0₉968 | -10.07% |
| Dec 5, 2023 | $ 0.0₈108 | -7.14% |
| Dec 4, 2023 | $ 0.0₈116 | +1.29% |
| Dec 3, 2023 | $ 0.0₈115 | +51.63% |
| Dec 2, 2023 | $ 0.0₉76 | -0.27% |
| Dec 1, 2023 | $ 0.0₉736 | -0.13% |
| Nov 30, 2023 | $ 0.0₉737 | +0.88% |
| Nov 29, 2023 | $ 0.0₉731 | +2.80% |
| Nov 28, 2023 | $ 0.0₉711 | +10.76% |
| Nov 27, 2023 | $ 0.0₉642 | -1.91% |
| Nov 26, 2023 | $ 0.0₉621 | -1.59% |
| Nov 25, 2023 | $ 0.0₉632 | -1.95% |
| Nov 24, 2023 | $ 0.0₉678 | +0.20% |
| Nov 23, 2023 | $ 0.0₉677 | +0.41% |
| Nov 20, 2023 | $ 0.0₉684 | +0.99% |
| Nov 19, 2023 | $ 0.0₉678 | +1.01% |
| Nov 15, 2023 | $ 0.0₉694 | +2.02% |
| Nov 14, 2023 | $ 0.0₉681 | -8.53% |
| Nov 13, 2023 | $ 0.0₉745 | +4.65% |
| Nov 12, 2023 | $ 0.0₉712 | -0.23% |
| Nov 11, 2023 | $ 0.0₉706 | -0.20% |
| Nov 10, 2023 | $ 0.0₉707 | -1.56% |
| Nov 7, 2023 | $ 0.0₉686 | -2.05% |
| Nov 6, 2023 | $ 0.0₉699 | -8.23% |
| Nov 5, 2023 | $ 0.0₉762 | +0.27% |
| Nov 4, 2023 | $ 0.0₉761 | -3.98% |
| Nov 3, 2023 | $ 0.0₉785 | +1.71% |
| Nov 2, 2023 | $ 0.0₉772 | +20.03% |