Shikoku Historical Data

SHIK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₈185
+15.69%
$1.75 million $348,635
Apr 3, 2024 $0.0₈159
+1.09%
$-- $13,616
Apr 2, 2024 $0.0₈158
-8.14%
$1.49 million $15,470
Apr 1, 2024 $0.0₈172
-1.03%
$1.62 million $10,449
Mar 30, 2024 $0.0₈174
+0.03%
$-- $57,170
Mar 29, 2024 $0.0₈174
+5.83%
$1.65 million $57,228
Mar 28, 2024 $0.0₈165
+0.15%
$1.56 million $2,246
Mar 21, 2024 $0.0₈168
-0.68%
$-- $25,060
Mar 20, 2024 $0.0₈17
+3.58%
$1.6 million $25,209
Mar 18, 2024 $0.0₈175
-4.03%
$1.65 million $2,484
Mar 17, 2024 $0.0₈182
-12.97%
$1.72 million $58,452
Mar 16, 2024 $0.0₈224
-0.64%
$-- $6,611
Mar 15, 2024 $0.0₈226
-4.83%
$2.13 million $6,655
Mar 14, 2024 $0.0₈237
-5.62%
$2.24 million $21,552
Mar 13, 2024 $0.0₈251
-4.06%
$2.37 million $26,608
Mar 12, 2024 $0.0₈263
-2.35%
$2.49 million $41,466
Mar 11, 2024 $0.0₈269
+9.16%
$2.55 million $20,874
Mar 10, 2024 $0.0₈247
-2.34%
$2.34 million $7,506
Mar 9, 2024 $0.0₈249
+0.40%
$2.36 million $2,710
Mar 8, 2024 $0.0₈248
-5.07%
$2.35 million $5,472
Mar 7, 2024 $0.0₈261
+10.78%
$2.47 million $116,801
Mar 6, 2024 $0.0₈235
+10.60%
$2.23 million $25,300
Mar 5, 2024 $0.0₈213
-9.48%
$2.02 million $43,814
Mar 4, 2024 $0.0₈236
-0.71%
$2.23 million $35,317
Mar 3, 2024 $0.0₈237
-4.55%
$2.24 million $25,039
Mar 2, 2024 $0.0₈249
+38.58%
$2.35 million $1.03 million
Mar 1, 2024 $0.0₈179
+12.94%
$1.7 million $40,985
Feb 29, 2024 $0.0₈159
-3.51%
$1.5 million $18,735
Feb 28, 2024 $0.0₈171
+2.45%
$1.62 million $31,197
Feb 27, 2024 $0.0₈167
+5.86%
$1.58 million $66,799
Feb 26, 2024 $0.0₈153
+1.92%
$1.45 million $2,762
Feb 25, 2024 $0.0₈15
-0.04%
$1.42 million $14,144
Feb 24, 2024 $0.0₈15
+2.64%
$1.42 million $5,980
Feb 23, 2024 $0.0₈147
-0.20%
$1.39 million $5,868
Feb 21, 2024 $0.0₈147
-3.90%
$-- $2,950
Feb 20, 2024 $0.0₈153
+0.35%
$1.45 million $14,910
Feb 16, 2024 $0.0₈147
-0.19%
$-- $2,088
Feb 15, 2024 $0.0₈148
-2.92%
$1.4 million $2,092
Feb 14, 2024 $0.0₈152
-0.11%
$1.44 million $24,665
Feb 13, 2024 $0.0₈152
+0.78%
$1.44 million $10,029
Feb 12, 2024 $0.0₈142
-0.34%
$-- $2,032
Feb 11, 2024 $0.0₈143
-1.10%
$1.35 million $2,037
Feb 10, 2024 $0.0₈144
+1.85%
$1.37 million $9,477
Feb 9, 2024 $0.0₈142
-17.94%
$1.34 million $60,094
Feb 8, 2024 $0.0₈173
-0.04%
$1.63 million $5,530
Feb 7, 2024 $0.0₈175
+2.45%
$1.66 million $4,355
Feb 6, 2024 $0.0₈171
+2.22%
$1.62 million $7,114
Jan 31, 2024 $0.0₈175
-2.42%
$1.65 million $10,673
Jan 30, 2024 $0.0₈179
-3.58%
$1.69 million $71,361
Jan 29, 2024 $0.0₈186
+8.41%
$1.76 million $200,584