Shikoku Historical Data

SHIK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₈179
-3.58%
$ 1.69 million $ 71,361
Jan 29, 2024 $ 0.0₈186
+8.41%
$ 1.76 million $ 200,584
Jan 28, 2024 $ 0.0₈171
-3.24%
$ 1.62 million $ 15,550
Jan 27, 2024 $ 0.0₈177
+8.96%
$ 1.67 million $ 114,958
Jan 26, 2024 $ 0.0₈162
+9.71%
$ 1.54 million $ 350,802
Jan 25, 2024 $ 0.0₈148
+11.47%
$ 1.4 million $ 56,070
Jan 24, 2024 $ 0.0₈133
+5.42%
$ 1.26 million $ 31,867
Jan 23, 2024 $ 0.0₈126
-0.53%
$ 1.19 million $ 28,382
Jan 22, 2024 $ 0.0₈127
-5.74%
$ 1.2 million $ 4,213
Jan 21, 2024 $ 0.0₈135
-5.61%
$ 1.27 million $ 7,212
Jan 20, 2024 $ 0.0₈143
+2.95%
$ 1.35 million $ 137,518
Jan 19, 2024 $ 0.0₈138
+0.21%
$ 1.31 million $ 54,008
Jan 18, 2024 $ 0.0₈138
+2.17%
$ 1.31 million $ 311,410
Jan 17, 2024 $ 0.0₈135
-16.36%
$ 1.28 million $ 85,601
Jan 16, 2024 $ 0.0₈164
-28.29%
$ 1.56 million $ 2.01 million
Jan 15, 2024 $ 0.0₈229
+39.59%
$ 2.17 million $ 354,552
Jan 14, 2024 $ 0.0₈165
+19.10%
$ 1.56 million $ 336,695
Jan 13, 2024 $ 0.0₈138
+4.34%
$ 1.31 million $ 4,429
Jan 12, 2024 $ 0.0₈132
-3.92%
$ 1.25 million $ 10,099
Jan 11, 2024 $ 0.0₈138
+4.11%
$ 1.3 million $ 17,795
Jan 10, 2024 $ 0.0₈132
+8.99%
$ 1.25 million $ 2,646
Jan 9, 2024 $ 0.0₈122
+0.96%
$ 1.16 million $ 2,257
Jan 8, 2024 $ 0.0₈121
+13.09%
$ 1.15 million $ 16,546
Jan 7, 2024 $ 0.0₈107
-2.42%
$ 1.01 million $ 2,920
Jan 6, 2024 $ 0.0₈11
+0.00%
$ 1.04 million $ 5,039
Jan 5, 2024 $ 0.0₈11
+33.78%
$ 1.04 million $ 65,426
Jan 4, 2024 $ 0.0₉794
+0.08%
$ -- $ 2,291
Jan 3, 2024 $ 0.0₉794
-7.17%
$ 751,080 $ 2,285
Jan 2, 2024 $ 0.0₉855
+0.08%
$ 808,699 $ 2,883
Jan 1, 2024 $ 0.0₉835
+0.85%
$ -- $ 2,816
Dec 31, 2023 $ 0.0₉829
-0.63%
$ 783,745 $ 2,790
Dec 30, 2023 $ 0.0₉834
-4.27%
$ 789,145 $ 2,876
Dec 29, 2023 $ 0.0₉871
-4.27%
$ 824,028 $ 4,024
Dec 28, 2023 $ 0.0₉926
-0.82%
$ 876,054 $ 3,732
Dec 27, 2023 $ 0.0₉933
+6.58%
$ 882,878 $ 2,358
Dec 25, 2023 $ 0.0₉872
+0.52%
$ -- $ 4,559
Dec 24, 2023 $ 0.0₉868
-0.92%
$ 821,127 $ 4,539
Dec 21, 2023 $ 0.0₉853
+1.88%
$ 807,315 $ 2,183
Dec 20, 2023 $ 0.0₉837
+3.15%
$ 791,687 $ 6,595
Dec 19, 2023 $ 0.0₉82
+1.36%
$ -- $ 2,260
Dec 18, 2023 $ 0.0₉808
+2.08%
$ 764,447 $ 2,226
Dec 17, 2023 $ 0.0₉83
-0.67%
$ -- $ 5,942
Dec 16, 2023 $ 0.0₉834
-5.27%
$ 789,306 $ 57,574
Dec 15, 2023 $ 0.0₉881
+3.27%
$ 833,549 $ 18,045
Dec 14, 2023 $ 0.0₉853
+2.22%
$ 807,009 $ 162,347
Dec 13, 2023 $ 0.0₉835
-0.55%
$ 789,457 $ 8,788
Dec 12, 2023 $ 0.0₉839
+2.94%
$ 793,762 $ 7,586
Dec 11, 2023 $ 0.0₉815
-0.98%
$ 770,779 $ 3,513
Dec 10, 2023 $ 0.0₉872
-0.07%
$ -- $ 18,019
Dec 9, 2023 $ 0.0₉872
-7.68%
$ 824,890 $ 18,014