Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₉449
+0.00%
$ 449,434 $ 1,042
Yesterday, at 8 PM $ 0.0₉449
+0.00%
$ 449,434 $ 1,042
Jun 9, 12 AM $ 0.0₉432
+0.00%
$ 431,537 $ 963
Jun 4, 11 AM $ 0.0₉451
+0.00%
$ 450,485 $ 1,515
Jun 4, 10 AM $ 0.0₉455
+0.00%
$ 454,682 $ 1,510
Jun 3, 4 PM $ 0.0₉473
+0.00%
$ 472,939 $ 1,599
Jun 3, 10 AM $ 0.0₉5
+0.00%
$ 499,806 $ 213
Jun 1, 2 AM $ 0.0₉532
+0.00%
$ 532,385 $ 52
May 31, 8 PM $ 0.0₉533
+0.11%
$ 533,450 $ 76
May 30, 9 PM $ 0.0₉539
+0.00%
$ 539,427 $ 431
May 30, 4 PM $ 0.0₉54
+0.00%
$ 539,674 $ 444
May 29, 11 PM $ 0.0₉537
+0.00%
$ 536,570 $ 639
May 29, 10 PM $ 0.0₉535
+0.00%
$ 535,229 $ 620
May 29, 1 AM $ 0.0₉534
-0.06%
$ 534,401 $ 681
May 29, 12 AM $ 0.0₉535
+0.10%
$ 535,455 $ 559
May 28, 11 PM $ 0.0₉535
+0.06%
$ 534,920 $ 439
May 28, 3 PM $ 0.0₉53
+0.00%
$ 530,174 $ 365
May 28, 2 PM $ 0.0₉533
+0.00%
$ 533,157 $ 346
May 28, 12 AM $ 0.0₉54
+0.28%
$ 539,602 $ 181
May 24, 4 AM $ 0.0₉563
+0.00%
$ 563,327 $ 102
May 20, 5 PM $ 0.0₉571
+0.00%
$ 571,251 $ 188
May 19, 1 AM $ 0.0₉569
+4.22%
$ 568,724 $ 2,970
May 17, 5 PM $ 0.0₉558
+0.01%
$ 558,362 $ 13
May 15, 12 AM $ 0.0₉643
-2.23%
$ 643,145 $ 17,122
May 14, 11 PM $ 0.0₉656
-2.80%
$ 655,587 $ 15,283
May 14, 10 PM $ 0.0₉674
+0.00%
$ 673,970 $ 13,262
May 14, 9 PM $ 0.0₉674
+1.94%
$ 674,126 $ 13,253
May 14, 8 PM $ 0.0₉656
+11.36%
$ 656,401 $ 7,705
May 10, 2 AM $ 0.0₉607
+0.03%
$ 607,182 $ 99
May 8, 1 AM $ 0.0₉597
+0.00%
$ 596,541 $ 373
May 7, 9 AM $ 0.0₉609
+0.00%
$ 608,856 $ 6,293
May 6, 8 PM $ 0.0₉609
+3.19%
$ 608,763 $ 5,778
May 6, 1 PM $ 0.0₉61
+0.00%
$ -- $ 2,532
May 6, 12 PM $ 0.0₉61
-2.39%
$ 609,970 $ 1,923
May 6, 9 AM $ 0.0₉623
+0.00%
$ 622,684 $ 279
May 5, 3 PM $ 0.0₉622
+0.00%
$ 622,181 $ 3,282
May 5, 10 AM $ 0.0₉621
+0.18%
$ 621,159 $ 3,236
May 5, 12 AM $ 0.0₉592
+0.00%
$ 592,285 $ 70
May 3, 4 PM $ 0.0₉582
+0.00%
$ 582,087 $ 121
May 2, 1 PM $ 0.0₉581
+0.00%
$ 580,714 $ 338
May 1, 5 PM $ 0.0₉582
+0.00%
$ 581,592 $ 224
May 1, 4 AM $ 0.0₉577
+0.00%
$ 577,053 $ 39
Apr 25, 6 PM $ 0.0₉583
+0.00%
$ 583,253 $ 657
Apr 22, 4 PM $ 0.0₉639
+5.79%
$ 638,976 $ 7,217
Apr 22, 5 AM $ 0.0₉602
+0.00%
$ 601,657 $ 2,043
Apr 21, 10 AM $ 0.0₉586
+0.00%
$ 586,370 $ 37,517
Apr 21, 6 AM $ 0.0₉585
+0.00%
$ 585,101 $ 50,945
Apr 21, 2 AM $ 0.0₉602
-0.40%
$ 601,749 $ 50,883
Apr 20, 11 PM $ 0.0₉625
+0.49%
$ 624,493 $ 46,919
Apr 20, 12 PM $ 0.0₉643
+0.00%
$ 642,937 $ 43,237
Download