Shikoku Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₉432
+0.00%
$ -- $ 4
Jun 1 $ 0.0₉451
-15.38%
$ -- $ 273
May 25 $ 0.0₉539
+0.25%
$ 533,450 $ 827
May 18 $ 0.0₉571
+4.68%
$ -- $ 3,036
May 11 $ 0.0₉643
+9.11%
$ -- $ 20,521
May 4 $ 0.0₉607
+2.52%
$ -- $ 8,424
Apr 27 $ 0.0₉582
+0.87%
$ -- $ 226
Apr 20 $ 0.0₉583
+1.73%
$ -- $ 92,311
Apr 13 $ 0.0₉58
-0.56%
$ 532,682 $ 4,627
Apr 6 $ 0.0₉547
+0.00%
$ -- $ 580
Mar 30 $ 0.0₉507
-0.84%
$ -- $ 48
Mar 16 $ 0.0₉521
+0.02%
$ -- $ 299
Mar 9 $ 0.0₉525
+0.00%
$ -- $ 153
Mar 2 $ 0.0₈205
+290.84%
$ -- $ 0
Feb 16 $ 0.0₉494
+0.23%
$ -- $ 194
Feb 9 $ 0.0₉52
-1.39%
$ 486,954 $ 4,234
Feb 2 $ 0.0₉503
-12.28%
$ -- $ 2,398
Jan 26 $ 0.0₉782
+0.00%
$ -- $ 382
Jan 19 $ 0.0₉771
-8.54%
$ -- $ 2,089
Jan 12 $ 0.0₉874
+0.00%
$ -- $ 69
Jan 5 $ 0.0₉813
-4.49%
$ -- $ 644
Dec 29 $ 0.0₉822
+0.00%
$ -- $ 407
Dec 1 $ 0.0₉915
-7.05%
$ -- $ 6,237
Aug 11 $ 0.0₈152
+0.00%
$ -- $ 30
Mar 31 $ 0.0₉681
+0.00%
$ -- $ 2,086
Mar 24 $ 0.0₉78
+0.00%
$ -- $ 1,379
Mar 17 $ 0.0₉774
+0.00%
$ -- $ 52
Mar 10 $ 0.0₉737
+0.00%
$ -- $ 139
Mar 3 $ 0.0₉919
+0.00%
$ -- $ 4,248
Feb 24 $ 0.0₉897
+0.00%
$ -- $ 35
Feb 17 $ 0.0₈108
+0.80%
$ -- $ 5,710
Feb 10 $ 0.0₈109
-1.93%
$ 1.07 million $ 8,297
Feb 3 $ 0.0₈11
-5.10%
$ 1.1 million $ 22,243
Jan 27 $ 0.0₈117
-11.59%
$ 1.17 million $ 31,600
Jan 20 $ 0.0₈138
+4.48%
$ 1.33 million $ 22,580
Jan 13 $ 0.0₈143
-3.28%
$ 1.34 million $ 56,849
Jan 6 $ 0.0₈149
-13.78%
$ 1.47 million $ 19,459
Dec 30 $ 0.0₈178
+2.57%
$ 1.73 million $ 25,666
Dec 23 $ 0.0₈178
+2.64%
$ 1.73 million $ 63,491
Dec 16 $ 0.0₈194
-8.77%
$ 1.72 million $ 302,882
Dec 9 $ 0.0₈184
-7.26%
$ 2.04 million $ 71,170
Dec 2 $ 0.0₈196
+31.58%
$ 1.98 million $ 41,690
Nov 25 $ 0.0₈149
+15.82%
$ 1.49 million $ 39,223
Nov 18 $ 0.0₈131
+9.83%
$ 1.28 million $ 23,622
Nov 11 $ 0.0₈121
-1.10%
$ 1.19 million $ 33,687
Nov 4 $ 0.0₈122
+28.56%
$ 1.25 million $ 19,908
Oct 28 $ 0.0₉955
-1.93%
$ 903,177 $ 14,375
Oct 21 $ 0.0₉968
-18.49%
$ 932,088 $ 15,652
Oct 14 $ 0.0₈116
+2.05%
$ 1.1 million $ 42,509
Oct 7 $ 0.0₈116
+14.39%
$ 1.08 million $ 248,851
Download