PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000286
+0.00%
$ -- $ 3,569
Mar 30, 2026 $ 0.0000247
+0.00%
$ -- $ 3,351
Mar 28, 2026 $ 0.0000208
+0.00%
$ 20,796 $ 891
Mar 27, 2026 $ 0.0000163
-10.38%
$ 16,285 $ 4,389
Mar 25, 2026 $ 0.0000207
+0.00%
$ -- $ 7,817
Mar 24, 2026 $ 0.0000204
-4.99%
$ 20,397 $ 7,752
Mar 22, 2026 $ 0.0000208
-3.59%
$ 20,768 $ 8,005
Mar 21, 2026 $ 0.0000215
+12.53%
$ 21,543 $ 3,866
Mar 20, 2026 $ 0.0000199
-0.06%
$ -- $ 4,087
Mar 19, 2026 $ 0.0000208
-14.46%
$ 20,802 $ 8,919
Mar 18, 2026 $ 0.0000248
+0.00%
$ 24,763 $ 1,180
Mar 17, 2026 $ 0.0000258
+12.77%
$ -- $ 6,754
Mar 16, 2026 $ 0.0000248
-0.72%
$ -- $ 2,970
Mar 15, 2026 $ 0.0000239
+4.69%
$ 23,943 $ 4,008
Mar 14, 2026 $ 0.0000218
+3.29%
$ 21,768 $ 4,602
Mar 13, 2026 $ 0.0000233
-13.51%
$ -- $ 9,331
Mar 12, 2026 $ 0.0000286
+12.09%
$ 28,602 $ 6,265
Mar 11, 2026 $ 0.0000209
+17.92%
$ 20,852 $ 36,608
Mar 10, 2026 $ 0.0000185
+15.49%
$ 18,546 $ 8,179
Mar 9, 2026 $ 0.0000141
+17.50%
$ 14,129 $ 15,538
Mar 4, 2026 $ 0.0₅633
-10.64%
$ -- $ 2,993
Mar 3, 2026 $ 0.0₅708
-2.11%
$ 7,078 $ 3,060
Mar 2, 2026 $ 0.0₅722
+0.54%
$ 7,222 $ 2,279
Mar 1, 2026 $ 0.0₅717
+38.69%
$ 7,172 $ 945
Feb 28, 2026 $ 0.0₅517
+0.22%
$ 5,172 $ 287
Feb 27, 2026 $ 0.0₅553
+8.80%
$ 5,531 $ 1,058
Feb 25, 2026 $ 0.0₅444
+0.00%
$ -- $ 277
Feb 24, 2026 $ 0.0₅402
-4.09%
$ 4,019 $ 1,743
Feb 22, 2026 $ 0.0₅421
+0.56%
$ 4,215 $ 253
Feb 20, 2026 $ 0.0₅439
-0.18%
$ -- $ 455
Feb 18, 2026 $ 0.0₅43
+4.63%
$ 4,298 $ 180
Feb 17, 2026 $ 0.0₅415
+0.00%
$ -- $ 56
Feb 15, 2026 $ 0.0₅458
+4.68%
$ -- $ 577
Feb 14, 2026 $ 0.0₅435
+3.09%
$ 4,354 $ 536
Feb 13, 2026 $ 0.0₅414
+0.00%
$ -- $ 212
Feb 12, 2026 $ 0.0₅431
+1.97%
$ 4,310 $ 471
Feb 11, 2026 $ 0.0₅444
+1.72%
$ -- $ 448
Feb 10, 2026 $ 0.0₅433
-0.40%
$ -- $ 1,722
Feb 9, 2026 $ 0.0₅456
+4.92%
$ 4,559 $ 1,240
Feb 8, 2026 $ 0.0₅454
-3.66%
$ 4,538 $ 1,200
Feb 7, 2026 $ 0.0₅469
+10.16%
$ 4,692 $ 514
Feb 6, 2026 $ 0.0₅465
+6.46%
$ 4,651 $ 593
Feb 5, 2026 $ 0.0₅425
-5.10%
$ -- $ 189
Feb 4, 2026 $ 0.0₅462
+1.42%
$ -- $ 736
Feb 2, 2026 $ 0.0₅488
+5.10%
$ -- $ 945
Feb 1, 2026 $ 0.0₅504
+6.27%
$ -- $ 480
Jan 31, 2026 $ 0.0₅492
+0.00%
$ 4,918 $ 647
Jan 30, 2026 $ 0.0₅548
+0.00%
$ -- $ 645
Jan 29, 2026 $ 0.0₅557
+2.06%
$ -- $ 2,022
Jan 28, 2026 $ 0.0₅565
+1.51%
$ 5,653 $ 2,030