PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅531
+0.00%
$ -- $ 1,182
Jan 26, 2026 $ 0.0₅519
-5.85%
$ -- $ 1,318
Jan 25, 2026 $ 0.0₅567
+0.22%
$ 5,669 $ 1,660
Jan 24, 2026 $ 0.0₅527
-2.74%
$ 5,269 $ 1,580
Jan 23, 2026 $ 0.0₅537
-0.62%
$ 5,365 $ 1,145
Jan 22, 2026 $ 0.0₅522
-5.37%
$ 5,225 $ 6,625
Jan 19, 2026 $ 0.0₅104
-10.81%
$ -- $ 165
Jan 18, 2026 $ 0.0₅115
-2.48%
$ 1,151 $ 1,047
Jan 17, 2026 $ 0.0₅107
-3.86%
$ 1,070 $ 843
Jan 16, 2026 $ 0.0₅107
-3.56%
$ 1,069 $ 884
Jan 15, 2026 $ 0.0₅114
+7.74%
$ 1,138 $ 447
Jan 14, 2026 $ 0.0₅113
+13.77%
$ 1,133 $ 1,137
Jan 13, 2026 $ 0.0₅108
+17.48%
$ 1,082 $ 766
Jan 12, 2026 $ 0.0₆893
+9.28%
$ 893 $ 3,137
Jan 11, 2026 $ 0.0₆819
-3.12%
$ 819 $ 3,546
Jan 10, 2026 $ 0.0₆834
+1.23%
$ 834 $ 2,693
Jan 9, 2026 $ 0.0₆853
+14.09%
$ 853 $ 2,252
Jan 8, 2026 $ 0.0₆759
-5.77%
$ 759 $ 1,866
Jan 7, 2026 $ 0.0₆771
-64.61%
$ 771 $ 1,930
Jan 6, 2026 $ 0.0₅22
-39.66%
$ 2,200 $ 1,917
Jan 5, 2026 $ 0.0₅365
-18.67%
$ 3,650 $ 1,270
Jan 4, 2026 $ 0.0₅458
+41.43%
$ 4,579 $ 41
Jan 3, 2026 $ 0.0₅315
+3.63%
$ 3,155 $ 6
Jan 2, 2026 $ 0.0₅303
-35.16%
$ 3,030 $ 121,252
Jan 1, 2026 $ 0.0₅459
-13.63%
$ 4,588 $ 125,316
Dec 31, 2025 $ 0.0₅526
-13.43%
$ 5,358 $ 131,065
Dec 30, 2025 $ 0.0₅642
-30.30%
$ 6,067 $ 146,783
Dec 29, 2025 $ 0.0₅934
-24.41%
$ 9,257 $ 146,809
Dec 28, 2025 $ 0.0000121
-24.00%
$ 12,387 $ 148,719
Dec 27, 2025 $ 0.0000157
-36.62%
$ 16,108 $ 155,943
Dec 26, 2025 $ 0.0000255
-16.22%
$ 24,895 $ 150,824
Dec 25, 2025 $ 0.0000306
-12.06%
$ 30,816 $ 158,761
Dec 24, 2025 $ 0.0000353
+3.67%
$ 35,139 $ 175,260
Dec 23, 2025 $ 0.0000345
-28.99%
$ 34,598 $ 198,599
Dec 22, 2025 $ 0.0000498
-22.53%
$ 48,603 $ 209,315
Dec 21, 2025 $ 0.0000642
-23.87%
$ 63,370 $ 198,364
Dec 20, 2025 $ 0.0000851
-33.02%
$ 84,772 $ 204,247
Dec 19, 2025 $ 0.000133
-24.83%
$ 126,091 $ 204,207
Dec 18, 2025 $ 0.000177
-38.15%
$ 176,679 $ 214,115
Dec 17, 2025 $ 0.000289
-46.61%
$ 283,368 $ 230,376
Dec 16, 2025 $ 0.000549
+4.96%
$ 544,468 $ 236,856
Dec 15, 2025 $ 0.000544
-16.58%
$ 521,642 $ 240,976
Dec 14, 2025 $ 0.000699
-11.77%
$ 666,669 $ 248,096
Dec 13, 2025 $ 0.00077
-22.50%
$ 801,723 $ 248,598
Dec 12, 2025 $ 0.000967
-17.17%
$ 966,651 $ 278,058
Dec 11, 2025 $ 0.00114
-19.91%
$ 1.14 million $ 278,755
Dec 10, 2025 $ 0.00137
+0.03%
$ 1.37 million $ 281,666
Dec 9, 2025 $ 0.00134
+137.53%
$ 1.33 million $ 237,884
Dec 8, 2025 $ 0.000565
+134.11%
$ 565,051 $ 191,073
Dec 7, 2025 $ 0.00024
+89.65%
$ 239,721 $ 98,118