一个世界 Historical Data

一个世界 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₆725
-75.83%
$-- $129
Aug 16, 2 AM $0.0₆911
-72.53%
$-- $297
Aug 16, 1 AM $0.0₅648
+1.82%
$-- $546
Aug 16, 12 AM $0.0₅903
-15.28%
$-- $635
Aug 15, 11 PM $0.0₅753
-63.36%
$-- $931
Aug 15, 10 PM $0.0000148
-69.18%
$-- $2,038
Aug 15, 8 PM $0.000119
-0.16%
$-- $9,917
Aug 15, 7 PM $0.00012
+0.00%
$-- $9,973
Aug 15, 6 PM $0.000121
-2.99%
$-- $9,973
Aug 15, 5 PM $0.000125
-0.03%
$-- $10,167
Aug 15, 4 PM $0.000125
-3.12%
$-- $10,329
Aug 15, 3 PM $0.00013
+1.08%
$-- $10,391
Aug 15, 2 PM $0.000128
+4.57%
$-- $9,813
Aug 15, 1 PM $0.000122
-3.97%
$-- $9,469
Aug 15, 12 PM $0.000126
+4.48%
$-- $11,363
Aug 15, 11 AM $0.000118
-2.19%
$-- $11,179
Aug 15, 10 AM $0.000125
+0.21%
$-- $9,853
Aug 15, 9 AM $0.000124
-0.92%
$-- $10,585
Aug 15, 8 AM $0.000125
-4.74%
$-- $10,434
Aug 15, 7 AM $0.000131
+3.14%
$-- $10,036
Aug 15, 6 AM $0.000128
-6.19%
$-- $10,999
Aug 15, 5 AM $0.000137
+4.27%
$-- $14,750
Aug 15, 4 AM $0.00013
+1.23%
$-- $14,365
Aug 15, 3 AM $0.000129
-8.61%
$-- $14,121
Aug 15, 2 AM $0.000145
-0.11%
$-- $17,767
Aug 15, 1 AM $0.000145
+0.99%
$-- $18,574
Aug 15, 12 AM $0.000144
+1.27%
$-- $18,336
Aug 14, 11 PM $0.000142
+0.34%
$-- $18,272
Aug 14, 10 PM $0.000143
-0.48%
$-- $18,683
Aug 14, 9 PM $0.000143
-0.43%
$-- $18,950
Aug 14, 8 PM $0.000145
+0.25%
$-- $19,239
Aug 14, 7 PM $0.000145
-0.24%
$-- $19,262
Aug 14, 6 PM $0.000146
+0.42%
$-- $19,954
Aug 14, 5 PM $0.000147
-0.08%
$-- $20,002
Aug 14, 4 PM $0.000146
-1.03%
$-- $21,311
Aug 14, 3 PM $0.000148
-1.11%
$-- $22,153
Aug 14, 2 PM $0.00015
+3.10%
$-- $22,117
Aug 14, 1 PM $0.000148
+12.70%
$-- $21,992
Aug 14, 12 PM $0.00013
-9.85%
$-- $17,782
Aug 14, 11 AM $0.000143
+5.09%
$-- $16,507
Aug 14, 10 AM $0.000139
-4.97%
$-- $18,916
Aug 14, 9 AM $0.000148
+1.74%
$-- $20,208
Aug 14, 8 AM $0.00015
+3.50%
$-- $20,184
Aug 14, 7 AM $0.000145
-9.02%
$-- $19,932
Aug 14, 6 AM $0.000158
-11.28%
$-- $20,536
Aug 14, 5 AM $0.000168
+13.81%
$-- $16,595
Aug 14, 4 AM $0.000149
+1.67%
$-- $17,784
Aug 14, 3 AM $0.000152
-2.98%
$-- $18,037
Aug 14, 2 AM $0.000157
+10.64%
$-- $18,774
Aug 14, 1 AM $0.000137
+3.69%
$-- $14,083