BITCOIN LEGEND Historical Data

BCL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000062
+0.00%
$ 991,951 $ 364
Dec 24, 2023 $ 0.000062
+0.00%
$ 991,951 $ 222
Dec 23, 2023 $ 0.000062
+0.00%
$ 991,951 $ 116
Dec 22, 2023 $ 0.000062
-0.64%
$ 991,951 $ 432
Dec 21, 2023 $ 0.0000624
-3.41%
$ 998,351 $ 88
Dec 20, 2023 $ 0.0000646
+11.57%
$ 1.03 million $ 987
Dec 19, 2023 $ 0.0000633
+1.61%
$ 1.01 million $ 1,565
Dec 18, 2023 $ 0.0000623
+2.13%
$ 996,751 $ 2,364
Dec 17, 2023 $ 0.000061
-6.44%
$ 975,952 $ 2,050
Dec 16, 2023 $ 0.0000649
+2.53%
$ 1.04 million $ 990
Dec 15, 2023 $ 0.0000636
-1.24%
$ 1.02 million $ 283
Dec 14, 2023 $ 0.0000644
+6.98%
$ 1.03 million $ 1,530
Dec 13, 2023 $ 0.0000627
-3.09%
$ 1 million $ 1,804
Dec 12, 2023 $ 0.0000656
+0.46%
$ 1.05 million $ 1,988
Dec 11, 2023 $ 0.0000645
-4.44%
$ 1.03 million $ 1,907
Dec 10, 2023 $ 0.0000691
+11.09%
$ 1.11 million $ 1,837
Dec 9, 2023 $ 0.0000623
+1.14%
$ 996,751 $ 2,179
Dec 8, 2023 $ 0.0000613
-0.16%
$ 980,751 $ 2,571
Dec 7, 2023 $ 0.0000609
-2.09%
$ 974,352 $ 2,302
Dec 6, 2023 $ 0.0000626
-0.95%
$ 1 million $ 2,564
Dec 5, 2023 $ 0.0000632
-5.67%
$ 1.01 million $ 6,170
Dec 4, 2023 $ 0.0000665
+7.78%
$ 1.06 million $ 8,654
Dec 3, 2023 $ 0.0000617
-10.58%
$ 987,151 $ 1,530
Dec 2, 2023 $ 0.000069
+1.47%
$ 1.1 million $ 2,152
Dec 1, 2023 $ 0.0000683
+6.72%
$ 1.09 million $ 2,082
Nov 30, 2023 $ 0.000064
-0.93%
$ 1.02 million $ 4,756
Nov 29, 2023 $ 0.0000642
-4.04%
$ 1.03 million $ 7,074
Nov 28, 2023 $ 0.0000675
+0.45%
$ 1.08 million $ 9,388
Nov 27, 2023 $ 0.0000671
-6.15%
$ 1.07 million $ 9,639
Nov 26, 2023 $ 0.0000712
-7.29%
$ 1.14 million $ 12,423
Nov 25, 2023 $ 0.0000767
-6.58%
$ 1.23 million $ 11,442
Nov 24, 2023 $ 0.0000816
+4.35%
$ 1.31 million $ 17,289
Nov 23, 2023 $ 0.000078
-0.76%
$ 1.25 million $ 19,460
Nov 22, 2023 $ 0.0000786
-6.21%
$ 1.26 million $ 11,043
Nov 21, 2023 $ 0.000084
+0.96%
$ 1.34 million $ 12,400
Nov 20, 2023 $ 0.0000834
-1.53%
$ 1.33 million $ 13,999
Nov 19, 2023 $ 0.0000851
+1.67%
$ 1.36 million $ 17,019
Nov 18, 2023 $ 0.0000828
+0.12%
$ 1.32 million $ 17,790
Nov 17, 2023 $ 0.0000825
-1.20%
$ 1.32 million $ 15,943
Nov 16, 2023 $ 0.0000833
-1.65%
$ 1.33 million $ 19,302
Nov 15, 2023 $ 0.0000843
-0.82%
$ 1.35 million $ 13,032
Nov 14, 2023 $ 0.0000845
-0.71%
$ 1.35 million $ 15,108
Nov 13, 2023 $ 0.0000863
+0.12%
$ 1.38 million $ 19,443
Nov 12, 2023 $ 0.000088
-1.12%
$ 1.41 million $ 11,185
Nov 11, 2023 $ 0.0000896
+1.13%
$ 1.43 million $ 9,629
Nov 10, 2023 $ 0.0000873
-1.91%
$ 1.4 million $ 22,745
Nov 9, 2023 $ 0.0000885
-1.23%
$ 1.42 million $ 10,007
Nov 8, 2023 $ 0.0000894
-0.89%
$ 1.43 million $ 12,808
Nov 7, 2023 $ 0.0000909
+2.08%
$ 1.45 million $ 11,466
Nov 6, 2023 $ 0.0000902
-3.92%
$ 1.44 million $ 11,365