Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN LEGEND Historical Data

BCL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0000609
-2.09%
$974,352 $2,302
Dec 6, 2023 $0.0000626
-0.95%
$1 million $2,564
Dec 5, 2023 $0.0000632
-5.67%
$1.01 million $6,170
Dec 4, 2023 $0.0000665
+7.78%
$1.06 million $8,654
Dec 3, 2023 $0.0000617
-10.58%
$987,151 $1,530
Dec 2, 2023 $0.000069
+1.47%
$1.1 million $2,152
Dec 1, 2023 $0.0000683
+6.72%
$1.09 million $2,082
Nov 30, 2023 $0.000064
-0.93%
$1.02 million $4,756
Nov 29, 2023 $0.0000642
-4.04%
$1.03 million $7,074
Nov 28, 2023 $0.0000675
+0.45%
$1.08 million $9,388
Nov 27, 2023 $0.0000671
-6.15%
$1.07 million $9,639
Nov 26, 2023 $0.0000712
-7.29%
$1.14 million $12,423
Nov 25, 2023 $0.0000767
-6.58%
$1.23 million $11,442
Nov 24, 2023 $0.0000816
+4.35%
$1.31 million $17,289
Nov 23, 2023 $0.000078
-0.76%
$1.25 million $19,460
Nov 22, 2023 $0.0000786
-6.21%
$1.26 million $11,043
Nov 21, 2023 $0.000084
+0.96%
$1.34 million $12,400
Nov 20, 2023 $0.0000834
-1.53%
$1.33 million $13,999
Nov 19, 2023 $0.0000851
+1.67%
$1.36 million $17,019
Nov 18, 2023 $0.0000828
+0.12%
$1.32 million $17,790
Nov 17, 2023 $0.0000825
-1.20%
$1.32 million $15,943
Nov 16, 2023 $0.0000833
-1.65%
$1.33 million $19,302
Nov 15, 2023 $0.0000843
-0.82%
$1.35 million $13,032
Nov 14, 2023 $0.0000845
-0.71%
$1.35 million $15,108
Nov 13, 2023 $0.0000863
+0.12%
$1.38 million $19,443
Nov 12, 2023 $0.000088
-1.12%
$1.41 million $11,185
Nov 11, 2023 $0.0000896
+1.13%
$1.43 million $9,629
Nov 10, 2023 $0.0000873
-1.91%
$1.4 million $22,745
Nov 9, 2023 $0.0000885
-1.23%
$1.42 million $10,007
Nov 8, 2023 $0.0000894
-0.89%
$1.43 million $12,808
Nov 7, 2023 $0.0000909
+2.08%
$1.45 million $11,466
Nov 6, 2023 $0.0000902
-3.92%
$1.44 million $11,365
Nov 5, 2023 $0.0000933
+3.53%
$1.49 million $8,394
Nov 4, 2023 $0.0000902
+3.87%
$1.44 million $11,185
Nov 3, 2023 $0.0000886
-6.61%
$1.42 million $18,159
Nov 2, 2023 $0.0000921
+0.89%
$1.47 million $31,832
Nov 1, 2023 $0.0000913
-2.98%
$1.46 million $9,688
Oct 31, 2023 $0.0000941
-4.38%
$1.5 million $6,941
Oct 30, 2023 $0.0000991
+0.48%
$1.58 million $22,721
Oct 29, 2023 $0.0000984
+0.00%
$1.57 million $22,676
Oct 28, 2023 $0.0000984
+3.75%
$1.57 million $21,929
Oct 27, 2023 $0.000094
-1.10%
$1.5 million $19,634
Oct 26, 2023 $0.0000904
-1.27%
$1.45 million $23,857
Oct 25, 2023 $0.0000963
-13.68%
$1.54 million $40,412
Oct 24, 2023 $0.000111
-0.27%
$1.78 million $23,206
Oct 23, 2023 $0.000111
-6.12%
$1.78 million $12,002
Oct 22, 2023 $0.000118
+1.31%
$1.89 million $6,632
Oct 21, 2023 $0.000113
+3.72%
$1.81 million $28,832
Oct 20, 2023 $0.000114
+2.79%
$1.82 million $25,667
Oct 19, 2023 $0.000112
+0.32%
$1.79 million $9,285