BITCOIN LEGEND Historical Data

BCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000675
+0.45%
$ 1.08 million $ 9,388
Nov 27, 2023 $ 0.0000671
-6.15%
$ 1.07 million $ 9,639
Nov 26, 2023 $ 0.0000712
-7.29%
$ 1.14 million $ 12,423
Nov 25, 2023 $ 0.0000767
-6.58%
$ 1.23 million $ 11,442
Nov 24, 2023 $ 0.0000816
+4.35%
$ 1.31 million $ 17,289
Nov 23, 2023 $ 0.000078
-0.76%
$ 1.25 million $ 19,460
Nov 22, 2023 $ 0.0000786
-6.21%
$ 1.26 million $ 11,043
Nov 21, 2023 $ 0.000084
+0.96%
$ 1.34 million $ 12,400
Nov 20, 2023 $ 0.0000834
-1.53%
$ 1.33 million $ 13,999
Nov 19, 2023 $ 0.0000851
+1.67%
$ 1.36 million $ 17,019
Nov 18, 2023 $ 0.0000828
+0.12%
$ 1.32 million $ 17,790
Nov 17, 2023 $ 0.0000825
-1.20%
$ 1.32 million $ 15,943
Nov 16, 2023 $ 0.0000833
-1.65%
$ 1.33 million $ 19,302
Nov 15, 2023 $ 0.0000843
-0.82%
$ 1.35 million $ 13,032
Nov 14, 2023 $ 0.0000845
-0.71%
$ 1.35 million $ 15,108
Nov 13, 2023 $ 0.0000863
+0.12%
$ 1.38 million $ 19,443
Nov 12, 2023 $ 0.000088
-1.12%
$ 1.41 million $ 11,185
Nov 11, 2023 $ 0.0000896
+1.13%
$ 1.43 million $ 9,629
Nov 10, 2023 $ 0.0000873
-1.91%
$ 1.4 million $ 22,745
Nov 9, 2023 $ 0.0000885
-1.23%
$ 1.42 million $ 10,007
Nov 8, 2023 $ 0.0000894
-0.89%
$ 1.43 million $ 12,808
Nov 7, 2023 $ 0.0000909
+2.08%
$ 1.45 million $ 11,466
Nov 6, 2023 $ 0.0000902
-3.92%
$ 1.44 million $ 11,365
Nov 5, 2023 $ 0.0000933
+3.53%
$ 1.49 million $ 8,394
Nov 4, 2023 $ 0.0000902
+3.87%
$ 1.44 million $ 11,185
Nov 3, 2023 $ 0.0000886
-6.61%
$ 1.42 million $ 18,159
Nov 2, 2023 $ 0.0000921
+0.89%
$ 1.47 million $ 31,832
Nov 1, 2023 $ 0.0000913
-2.98%
$ 1.46 million $ 9,688
Oct 31, 2023 $ 0.0000941
-4.38%
$ 1.5 million $ 6,941
Oct 30, 2023 $ 0.0000991
+0.48%
$ 1.58 million $ 22,721
Oct 29, 2023 $ 0.0000984
+0.00%
$ 1.57 million $ 22,676
Oct 28, 2023 $ 0.0000984
+3.75%
$ 1.57 million $ 21,929
Oct 27, 2023 $ 0.000094
-1.10%
$ 1.5 million $ 19,634
Oct 26, 2023 $ 0.0000904
-1.27%
$ 1.45 million $ 23,857
Oct 25, 2023 $ 0.0000963
-13.68%
$ 1.54 million $ 40,412
Oct 24, 2023 $ 0.000111
-0.27%
$ 1.78 million $ 23,206
Oct 23, 2023 $ 0.000111
-6.12%
$ 1.78 million $ 12,002
Oct 22, 2023 $ 0.000118
+1.31%
$ 1.89 million $ 6,632
Oct 21, 2023 $ 0.000113
+3.72%
$ 1.81 million $ 28,832
Oct 20, 2023 $ 0.000114
+2.79%
$ 1.82 million $ 25,667
Oct 19, 2023 $ 0.000112
+0.32%
$ 1.79 million $ 9,285
Oct 18, 2023 $ 0.00011
-5.41%
$ 1.76 million $ 7,760
Oct 17, 2023 $ 0.000119
-4.32%
$ 1.9 million $ 7,336
Oct 16, 2023 $ 0.000123
+8.83%
$ 1.97 million $ 7,397
Oct 15, 2023 $ 0.000112
+2.36%
$ 1.79 million $ 7,245
Oct 14, 2023 $ 0.000108
-11.25%
$ 1.73 million $ 7,371
Oct 13, 2023 $ 0.000118
+6.40%
$ 1.9 million $ 7,820
Oct 12, 2023 $ 0.000111
+10.98%
$ 1.78 million $ 6,115
Oct 11, 2023 $ 0.0001
-15.84%
$ 1.6 million $ 1,723
Oct 10, 2023 $ 0.000119
-3.35%
$ 1.91 million $ 3,103