BITCOIN LEGEND Historical Data

BCL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000117
+12.30%
$ 1.87 million $ 3,891
Oct 8, 2023 $ 0.000103
-10.01%
$ 1.65 million $ 6,235
Oct 7, 2023 $ 0.000112
-0.54%
$ 1.79 million $ 6,428
Oct 6, 2023 $ 0.000102
-11.03%
$ 1.63 million $ 5,446
Oct 5, 2023 $ 0.000115
-3.32%
$ 1.84 million $ 5,498
Oct 4, 2023 $ 0.000122
-5.06%
$ 1.94 million $ 4,616
Oct 3, 2023 $ 0.000125
+11.17%
$ 2 million $ 6,452
Oct 2, 2023 $ 0.000117
-7.29%
$ 1.88 million $ 5,223
Oct 1, 2023 $ 0.000116
-5.48%
$ 1.85 million $ 6,777
Sep 30, 2023 $ 0.000122
-2.63%
$ 1.96 million $ 6,630
Sep 29, 2023 $ 0.000125
-5.58%
$ 2 million $ 7,486
Sep 28, 2023 $ 0.000127
-11.10%
$ 2.03 million $ 8,186
Sep 27, 2023 $ 0.000127
-10.65%
$ 2.04 million $ 787
Sep 26, 2023 $ 0.000142
+2.94%
$ 2.28 million $ 7,843
Sep 25, 2023 $ 0.000137
-17.57%
$ 2.2 million $ 8,847
Sep 24, 2023 $ 0.000169
+0.56%
$ 2.7 million $ 9,108
Sep 23, 2023 $ 0.000159
+21.09%
$ 2.55 million $ 8,939
Sep 22, 2023 $ 0.00013
-5.87%
$ 2.09 million $ 8,000
Sep 21, 2023 $ 0.000146
-4.02%
$ 2.33 million $ 6,447
Sep 20, 2023 $ 0.00014
-10.52%
$ 2.24 million $ 198
Sep 19, 2023 $ 0.000156
+1.07%
$ 2.5 million $ 213
Sep 18, 2023 $ 0.000158
-9.27%
$ 2.53 million $ 22,991
Sep 17, 2023 $ 0.000172
-1.23%
$ 2.76 million $ 18,585
Sep 16, 2023 $ 0.000175
+3.48%
$ 2.8 million $ 1,954
Sep 15, 2023 $ 0.000171
-4.33%
$ 2.73 million $ 3,624
Sep 14, 2023 $ 0.00018
-2.03%
$ 2.88 million $ 4,357
Sep 13, 2023 $ 0.000189
+5.20%
$ 3.02 million $ 13,144
Sep 12, 2023 $ 0.000181
-0.09%
$ 2.89 million $ 5,909
Sep 11, 2023 $ 0.000188
+6.75%
$ 3 million $ 7,045
Sep 10, 2023 $ 0.000187
+3.17%
$ 2.99 million $ 17,421
Sep 9, 2023 $ 0.000177
-3.92%
$ 2.83 million $ 20,780
Sep 8, 2023 $ 0.000183
+7.89%
$ 2.93 million $ 11,120
Sep 7, 2023 $ 0.00017
-14.68%
$ 2.72 million $ 16,048
Sep 6, 2023 $ 0.000203
+32.23%
$ 3.26 million $ 26,703
Sep 5, 2023 $ 0.000155
-10.38%
$ 2.48 million $ 38,541
Sep 4, 2023 $ 0.000165
-12.30%
$ 2.65 million $ 16,523
Sep 3, 2023 $ 0.000175
-3.28%
$ 2.8 million $ 18,340
Sep 2, 2023 $ 0.000187
+8.43%
$ 2.99 million $ 20,374
Sep 1, 2023 $ 0.000175
-3.21%
$ 2.8 million $ 9,833
Aug 31, 2023 $ 0.000198
-1.19%
$ 3.17 million $ 10,577
Aug 30, 2023 $ 0.000206
+4.15%
$ 3.29 million $ 13,311
Aug 29, 2023 $ 0.000198
-5.38%
$ 3.16 million $ 13,785
Aug 28, 2023 $ 0.000202
-3.52%
$ 3.23 million $ 13,791
Aug 27, 2023 $ 0.000222
+24.87%
$ 3.55 million $ 11,299
Aug 26, 2023 $ 0.000179
-11.50%
$ 2.86 million $ 12,308
Aug 25, 2023 $ 0.000222
+0.02%
$ 3.55 million $ 13,348
Aug 24, 2023 $ 0.000212
+9.37%
$ 3.38 million $ 16,733
Aug 23, 2023 $ 0.000192
-4.76%
$ 3.06 million $ 17,839
Aug 22, 2023 $ 0.00021
+0.48%
$ 3.36 million $ 13,690
Aug 21, 2023 $ 0.000221
-19.32%
$ 3.53 million $ 12,457