LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0677
+0.17%
$ 40,032 $ 0
Oct 6, 8 AM $ 0.0675
-0.34%
$ 39,936 $ 0
Oct 6, 7 AM $ 0.0678
+0.14%
$ 40,071 $ 0
Oct 6, 6 AM $ 0.0676
-0.14%
$ 39,942 $ 0
Oct 6, 5 AM $ 0.0676
-0.05%
$ 39,997 $ 0
Oct 6, 4 AM $ 0.0677
+0.34%
$ 40,035 $ 0
Oct 6, 3 AM $ 0.0676
+0.00%
$ 39,985 $ 0
Oct 6, 2 AM $ 0.0677
+0.11%
$ 40,035 $ 0
Oct 6, 1 AM $ 0.0677
+0.29%
$ 40,055 $ 0
Oct 6, 12 AM $ 0.0676
-0.15%
$ 39,960 $ 4
Oct 5, 11 PM $ 0.0676
-0.14%
$ 39,976 $ 4
Oct 5, 10 PM $ 0.0676
+0.04%
$ 39,991 $ 4
Oct 5, 9 PM $ 0.0677
-0.12%
$ 39,998 $ 4
Oct 5, 8 PM $ 0.0675
-0.25%
$ 39,926 $ 4
Oct 5, 7 PM $ 0.0677
+0.13%
$ 40,026 $ 4
Oct 5, 6 PM $ 0.0676
+0.10%
$ 39,946 $ 4
Oct 5, 5 PM $ 0.0675
-0.03%
$ 39,908 $ 197
Oct 5, 4 PM $ 0.0676
-0.05%
$ 39,949 $ 197
Oct 5, 3 PM $ 0.0676
-0.06%
$ 39,977 $ 197
Oct 5, 2 PM $ 0.0677
-0.01%
$ 40,013 $ 197
Oct 5, 1 PM $ 0.0675
-0.22%
$ 39,898 $ 197
Oct 5, 12 PM $ 0.0676
-0.13%
$ 39,965 $ 197
Oct 5, 11 AM $ 0.0677
+0.03%
$ 40,028 $ 197
Oct 5, 10 AM $ 0.0677
+0.00%
$ 40,001 $ 197
Oct 5, 9 AM $ 0.0676
+0.14%
$ 39,977 $ 197
Oct 5, 8 AM $ 0.0676
+0.00%
$ 39,997 $ 197
Oct 5, 7 AM $ 0.0676
-0.01%
$ 39,957 $ 197
Oct 5, 6 AM $ 0.0676
-0.06%
$ 39,960 $ 197
Oct 5, 5 AM $ 0.0677
+0.12%
$ 40,019 $ 197
Oct 5, 4 AM $ 0.0677
+0.09%
$ 40,010 $ 197
Oct 5, 3 AM $ 0.0676
+0.00%
$ 39,990 $ 197
Oct 5, 2 AM $ 0.0676
-0.01%
$ 39,983 $ 197
Oct 5, 1 AM $ 0.0677
+0.05%
$ 40,005 $ 197
Oct 5, 12 AM $ 0.0677
+0.06%
$ 40,008 $ 195
Oct 4, 11 PM $ 0.0677
+0.12%
$ 40,028 $ 194
Oct 4, 10 PM $ 0.0677
-0.04%
$ 40,006 $ 194
Oct 4, 9 PM $ 0.0676
-0.12%
$ 39,997 $ 194
Oct 4, 8 PM $ 0.0677
+0.04%
$ 40,014 $ 194
Download