LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅378
+0.00%
$2 $1
Today, at 4 AM $0.0₅378
+0.00%
$2 $1
Yesterday, at 9 PM $0.0₅381
+0.00%
$2 $15
Yesterday, at 5 PM $0.0₅193
+0.00%
$1 $10
Yesterday, at 2 PM $0.0₅373
+0.00%
$2 $20
Aug 26, 11 PM $0.0₅189
+0.00%
$1 $10
Aug 26, 10 PM $0.0₅184
+23.29%
$1 $9
Aug 26, 9 PM $0.0₅263
+5.89%
$2 $16
Aug 26, 8 PM $0.0₅253
+52.31%
$1 $1
Aug 26, 7 PM $0.0₅161
+9.24%
$1 $7
Aug 26, 3 PM $0.0₅136
-16.95%
$1 $4
Aug 26, 12 AM $0.0₅131
+0.00%
$1 $0
Aug 23, 6 AM $0.0₅131
+0.00%
$1 $0
Aug 22, 3 PM $0.0₅132
+0.00%
$1 $0
Aug 22, 7 AM $0.0₅133
+0.00%
$1 $0
Aug 21, 7 PM $0.0₅132
+0.00%
$1 $0.1
Aug 21, 10 AM $0.0₅132
+0.00%
$1 $0.1
Aug 20, 5 AM $0.0₅131
+0.00%
$1 $12
Aug 19, 10 PM $0.0₅131
+0.00%
$1 $0
Aug 18, 1 AM $0.0₅129
+0.00%
$1 $8
Aug 17, 9 AM $0.0₅127
-6.89%
$1 $8
Aug 13, 11 PM $0.0₅128
+0.00%
$1 $0
Aug 13, 6 PM $0.0₅126
+0.00%
$1 $8
Aug 12, 6 PM $0.0₅123
-3.25%
$1 $8
Aug 12, 4 AM $0.0₅119
+0.00%
$1 $1
Aug 11, 7 PM $0.0₅121
+0.00%
$1 $1
Aug 11, 5 PM $0.0₅118
+0.00%
$1 $1
Aug 11, 4 PM $0.0₅119
+2.49%
$1 $1
Aug 10, 7 PM $0.0₅108
+0.00%
$1 $0
Aug 10, 6 PM $0.0₅108
+0.00%
$1 $0
Aug 10, 12 AM $0.0₅108
+0.00%
$1 $3
Aug 9, 11 PM $0.0₅108
+0.00%
$1 $5
Aug 9, 9 PM $0.0₅108
+0.00%
$1 $6
Aug 9, 6 PM $0.0₅109
-11.22%
$1 $6
Aug 9, 5 PM $0.0₅121
+9.36%
$1 $5
Aug 9, 12 AM $0.0₅106
+0.00%
$1 $11
Aug 8, 11 PM $0.0₅106
-9.39%
$1 $11
Aug 8, 9 PM $0.0₅13
+0.00%
$1 $8
Aug 8, 7 PM $0.0₅136
+0.00%
$1 $7
Aug 8, 6 PM $0.0₅14
+0.00%
$1 $7
Aug 8, 5 PM $0.0₅14
+0.00%
$1 $7
Aug 8, 4 PM $0.0₅135
+3.42%
$1 $7
Aug 8, 3 PM $0.0₅126
+0.00%
$1 $0
Aug 8, 1 PM $0.0₅118
+0.00%
$1 $6
Aug 8, 12 PM $0.0₅123
-0.59%
$1 $5
Aug 8, 11 AM $0.0₅117
-5.22%
$1 $5
Aug 8, 10 AM $0.0₅129
+0.00%
$1 $2
Aug 8, 9 AM $0.0₅134
+14.43%
$1 $2
Aug 8, 8 AM $0.0₅118
+4.56%
$1 $1
Aug 5, 9 PM $0.0₅103
-4.65%
$1 $0
Download