LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅238
+0.00%
$ 1 $ 0
Yesterday, at 8 PM $ 0.0₅238
+0.00%
$ 1 $ 0
Jun 29, 9 PM $ 0.063
+0.00%
$ 37,264 $ 13
Jun 29, 2 PM $ 0.063
-0.08%
$ 37,264 $ 8
Jun 28, 10 PM $ 0.0₅2
+0.00%
$ 1 $ 8
Jun 26, 9 PM $ 0.0₅269
+0.00%
$ 2 $ 0
Jun 26, 8 PM $ 0.0₅269
+0.00%
$ 2 $ 0
Jun 22, 3 AM $ 0.0634
-0.15%
$ 37,467 $ 21
Jun 22, 2 AM $ 0.0635
+0.08%
$ 37,522 $ 11
Jun 22, 1 AM $ 0.0634
+0.01%
$ 37,477 $ 2
Jun 20, 11 PM $ 0.0634
+0.00%
$ 37,472 $ 85
Jun 20, 8 PM $ 0.0634
+0.00%
$ 37,467 $ 83
Jun 20, 5 PM $ 0.0635
+0.00%
$ 37,535 $ 69
Jun 20, 4 PM $ 0.0635
+0.00%
$ 37,535 $ 68
Jun 20, 1 PM $ 0.0635
+0.00%
$ 37,533 $ 36
Jun 20, 12 PM $ 0.0635
+0.01%
$ 37,539 $ 26
Jun 20, 11 AM $ 0.0635
-0.11%
$ 37,533 $ 16
Jun 20, 10 AM $ 0.0636
+0.06%
$ 37,574 $ 7
Jun 16, 4 PM $ 0.0635
+0.00%
$ 37,533 $ 0.1
Jun 14, 11 PM $ 0.0635
-0.01%
$ 37,533 $ 112
Jun 13, 11 PM $ 0.0635
-0.03%
$ 37,541 $ 277
Jun 13, 10 PM $ 0.0635
-0.04%
$ 37,551 $ 135
Jun 12, 12 PM $ 0.0₅237
+0.00%
$ 1 $ 3
Jun 12, 11 AM $ 0.0₅237
+0.00%
$ 1 $ 3
Jun 7, 9 PM $ 0.0₅29
+0.00%
$ 2 $ 0
Jun 2, 5 PM $ 0.0₅293
+0.00%
$ 2 $ 0
May 29, 9 PM $ 0.0₅288
+0.00%
$ 2 $ 3
May 27, 12 PM $ 0.0₅274
+0.30%
$ 2 $ 11
May 25, 5 PM $ 0.0₅274
+0.00%
$ 2 $ 0
May 24, 4 AM $ 0.0₅273
+0.00%
$ 2 $ 0
May 23, 11 PM $ 0.0₅272
+0.00%
$ 2 $ 0
May 23, 11 AM $ 0.0₅271
+0.00%
$ 2 $ 0.1
May 22, 11 AM $ 0.0₅273
+1.83%
$ 2 $ 0
May 22, 10 AM $ 0.0₅232
+0.00%
$ 1 $ 0
May 19, 4 AM $ 0.0₅252
+0.00%
$ 1 $ 0.01
May 16, 9 PM $ 0.0₅27
+0.00%
$ 2 $ 0
May 15, 12 PM $ 0.0₅246
+0.00%
$ 1 $ 9
May 15, 9 AM $ 0.0₅24
+0.00%
$ 1 $ 11
May 15, 12 AM $ 0.0₅284
+0.00%
$ -- $ 12
May 14, 11 PM $ 0.0₅284
-5.34%
$ 2 $ 12
May 14, 11 AM $ 0.0₅217
+0.00%
$ 1 $ 2
May 13, 10 PM $ 0.0₅233
+0.00%
$ 1 $ 1
May 13, 7 PM $ 0.0₅204
+0.00%
$ 1 $ 1
May 13, 6 PM $ 0.0₅232
+1.47%
$ 1 $ 1
May 13, 5 PM $ 0.0₅228
-3.78%
$ 1 $ 1
May 12, 10 PM $ 0.0₅209
-0.96%
$ 1 $ 4
May 12, 3 PM $ 0.0₅19
+0.00%
$ 1 $ 8
May 11, 10 PM $ 0.0₅209
-18.49%
$ 1 $ 7
May 11, 8 PM $ 0.0₅252
+0.00%
$ 1 $ 5
May 11, 7 PM $ 0.0₅251
+0.16%
$ 1 $ 5
Download