LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0626
+2.64M%
$-- $4,664
Jun 2026 $0.0₅238
-18.57%
$1 $139
May 2026 $0.0₅288
-47.66%
$-- $28
Apr 2026 $0.0₅518
+0.00%
$-- $8
Oct 2025 $0.0677
+0.09%
$-- $198
Sep 2025 $0.0695
+0.80%
$-- $49
Aug 2025 $0.067
+0.11%
$-- $71
Jul 2025 $0.0668
+1.10%
$-- $1,396
Jun 2025 $0.0662
+1.05%
$-- $98
May 2025 $0.0656
+475.94K%
$38,721 $1,100
Apr 2025 $0.0000138
+31.93%
$7 $281
Mar 2025 $0.0000107
-17.75%
$6 $1.33 million
Feb 2025 $0.0000135
-100.00%
$7 $81,691
Jan 2025 $1.34
+15.03%
$-- $106,738
Dec 2024 $1.15
-0.39%
$622,402 $279,026
Nov 2024 $1.16
+8.25%
$720,475 $132,210
Oct 2024 $1.1
+39.22K%
$607,839 $161,009
Sep 2024 $0.00324
+1.40%
$-- $73,005
Dec 2023 $0.000904
+1.58%
$-- $114,515
Nov 2023 $0.00089
+695.49%
$1,419 $141,770
Oct 2023 $0.00025
+59.98%
$-- $884,852
Sep 2023 $0.000156
-98.63%
$249 $4.27 million
Aug 2023 $0.968
-5.11%
$-- $363,679
Jul 2023 $0.984
-0.18%
$-- $60,230
Jun 2023 $1.11
+19.89%
$-- $598,494
May 2023 $0.99
+13.68%
$-- $299,268
Nov 2022 $1.07
+7.26%
$-- $94,647
Nov 2021 $0.948
-2.08%
$-- $201,233
Oct 2021 $0.956
+0.44%
$-- $787,191
Sep 2021 $0.952
+14.39%
$-- $888,120
Download