LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0677
+0.09%
$ -- $ 198
Sep 2025 $ 0.0695
+0.80%
$ -- $ 49
Aug 2025 $ 0.067
+0.11%
$ -- $ 71
Jul 2025 $ 0.0668
+1.10%
$ -- $ 1,396
Jun 2025 $ 0.0662
+1.05%
$ -- $ 98
May 2025 $ 0.0656
+475,937.91%
$ 38,721 $ 1,100
Apr 2025 $ 0.0000138
+31.93%
$ 7 $ 281
Mar 2025 $ 0.0000107
-17.75%
$ 6 $ 1.33 million
Feb 2025 $ 0.0000135
-100.00%
$ 7 $ 81,691
Jan 2025 $ 1.34
+15.03%
$ -- $ 106,738
Dec 2024 $ 1.15
-0.39%
$ 622,402 $ 279,026
Nov 2024 $ 1.16
+8.25%
$ 720,475 $ 132,210
Oct 2024 $ 1.1
+39,217.72%
$ 607,839 $ 161,009
Sep 2024 $ 0.00324
+1.40%
$ -- $ 73,005
Dec 2023 $ 0.000904
+1.58%
$ -- $ 114,515
Nov 2023 $ 0.00089
+695.49%
$ 1,419 $ 141,770
Oct 2023 $ 0.00025
+59.98%
$ -- $ 884,852
Sep 2023 $ 0.000156
-98.63%
$ 249 $ 4.27 million
Aug 2023 $ 0.968
-5.11%
$ -- $ 363,679
Jul 2023 $ 0.984
-0.18%
$ -- $ 60,230
Jun 2023 $ 1.11
+19.89%
$ -- $ 598,494
May 2023 $ 0.99
+13.68%
$ -- $ 299,268
Nov 2022 $ 1.07
+7.26%
$ -- $ 94,647
Nov 2021 $ 0.948
-2.08%
$ -- $ 201,233
Oct 2021 $ 0.956
+0.44%
$ -- $ 787,191
Sep 2021 $ 0.952
+14.39%
$ -- $ 888,120
Download