LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0677
+0.03%
$ -- $ 0
Sep 29 $ 0.0677
+0.08%
$ 39,976 $ 194
Sep 15 $ 0.0695
-0.20%
$ -- $ 6
Sep 1 $ 0.0688
-0.13%
$ -- $ 43
Aug 11 $ 0.067
+0.11%
$ -- $ 4
Aug 4 $ 0.067
-0.17%
$ 39,614 $ 55
Jul 28 $ 0.0671
+0.13%
$ 39,695 $ 11
Jul 21 $ 0.0668
+0.16%
$ -- $ 945
Jul 14 $ 0.0665
-1.99%
$ -- $ 268
Jul 7 $ 0.0667
+0.98%
$ 40,100 $ 32
Jun 30 $ 0.066
-0.12%
$ -- $ 2
Jun 23 $ 0.0662
+0.60%
$ -- $ 15
Jun 9 $ 0.0662
+1.34%
$ -- $ 43
Jun 2 $ 0.0654
-0.25%
$ -- $ 36
May 26 $ 0.0657
+0.49%
$ 38,830 $ 100
May 19 $ 0.0654
-3.82%
$ 38,591 $ 436
May 12 $ 0.0641
+644,122.94%
$ 40,246 $ 369
May 5 $ 0.00001
-4.81%
$ 5 $ 67
Apr 28 $ 0.0000105
-20.10%
$ 6 $ 64
Apr 21 $ 0.0000132
+14.08%
$ 7 $ 188
Apr 14 $ 0.0000137
+0.00%
$ -- $ 7
Apr 7 $ 0.0₅687
-100.00%
$ -- $ 3
Mar 31 $ 0.0₅879
-100.00%
$ -- $ 76
Mar 24 $ 0.000017
-100.00%
$ -- $ 47
Mar 17 $ 0.0000177
-100.00%
$ -- $ 297
Mar 10 $ 0.0000175
-100.00%
$ -- $ 805,195
Mar 3 $ 0.0000166
-100.00%
$ -- $ 8,103
Feb 24 $ 0.000013
-100.00%
$ -- $ 565,090
Feb 17 $ 1.02
+0.00%
$ -- $ 5,890
Feb 10 $ 1.09
+0.00%
$ -- $ 1,127
Feb 3 $ 1.18
+0.00%
$ -- $ 21,526
Jan 27 $ 1.34
+0.00%
$ -- $ 15,326
Jan 20 $ 1.18
-2.86%
$ -- $ 59,482
Jan 13 $ 1.21
+0.27%
$ 650,968 $ 13,408
Jan 6 $ 1.22
+4.99%
$ 641,595 $ 11,306
Dec 30 $ 1.17
+0.70%
$ 613,106 $ 9,121
Dec 23 $ 1.16
-1.34%
$ 623,750 $ 7,202
Dec 16 $ 1.17
-5.45%
$ 632,598 $ 94,683
Dec 9 $ 1.23
+17.13%
$ 666,678 $ 97,891
Dec 2 $ 1.04
-10.73%
$ 652,479 $ 48,518
Nov 25 $ 1.17
+1.38%
$ 732,042 $ 21,840
Nov 18 $ 1.17
+5.15%
$ 660,526 $ 52,601
Nov 11 $ 1.24
+12.95%
$ 640,149 $ 19,946
Nov 4 $ 1.06
+0.12%
$ 627,785 $ 4,278
Oct 28 $ 1.07
-6.13%
$ -- $ 13,018
Oct 21 $ 1.13
-0.25%
$ 648,338 $ 16,714
Oct 14 $ 1.13
+22.22M%
$ 630,414 $ 5,761
Oct 7 $ 0.0₅605
-99.78%
$ 8 $ 69,744
Sep 23 $ 0.00324
+1.40%
$ -- $ 73,005
Dec 11 $ 0.000904
-7.44%
$ -- $ 32,164
Download