LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.067
-0.24%
$ 39,590 $ 21
Aug 4, 2025 $ 0.0671
-0.10%
$ 39,671 $ 31
Aug 3, 2025 $ 0.0671
+0.13%
$ 39,695 $ 11
Jul 26, 2025 $ 0.0668
-0.04%
$ 39,520 $ 0
Jul 25, 2025 $ 0.0667
-0.57%
$ 39,456 $ 8
Jul 24, 2025 $ 0.0671
+0.26%
$ 39,705 $ 1
Jul 23, 2025 $ 0.0669
+0.05%
$ 39,552 $ 928
Jul 22, 2025 $ 0.0669
+0.19%
$ 39,531 $ 7
Jul 15, 2025 $ 0.0665
-0.16%
$ -- $ 134
Jul 14, 2025 $ 0.0666
-1.82%
$ 39,370 $ 134
Jul 13, 2025 $ 0.0678
+1.99%
$ 40,100 $ 149
Jul 12, 2025 $ 0.0667
+0.09%
$ 39,420 $ 15
Jul 11, 2025 $ 0.0666
+0.91%
$ 39,393 $ 17
Jul 3, 2025 $ 0.066
-0.12%
$ -- $ 2
Jun 25, 2025 $ 0.0662
+0.14%
$ 39,124 $ 1
Jun 24, 2025 $ 0.0661
+0.60%
$ 39,058 $ 1
Jun 23, 2025 $ 0.0655
-0.44%
$ 38,721 $ 13
Jun 22, 2025 $ 0.0657
-0.32%
$ 38,866 $ 4
Jun 14, 2025 $ 0.0662
+0.39%
$ 39,121 $ 5
Jun 13, 2025 $ 0.0659
-0.02%
$ 38,989 $ 26
Jun 12, 2025 $ 0.0659
+0.16%
$ 38,981 $ 9
Jun 10, 2025 $ 0.0653
-0.02%
$ -- $ 1
Jun 9, 2025 $ 0.0653
+0.09%
$ 38,639 $ 3
Jun 7, 2025 $ 0.0654
-0.29%
$ 38,695 $ 2
Jun 6, 2025 $ 0.0655
-0.16%
$ 38,704 $ 15
Jun 5, 2025 $ 0.0654
+0.27%
$ 38,666 $ 1
Jun 4, 2025 $ 0.0653
+0.04%
$ -- $ 1
Jun 3, 2025 $ 0.0653
-0.09%
$ 38,619 $ 1
Jun 2, 2025 $ 0.0654
-0.33%
$ 38,661 $ 16
Jun 1, 2025 $ 0.0657
+0.29%
$ 38,830 $ 2
May 31, 2025 $ 0.0655
-0.25%
$ 38,721 $ 3
May 30, 2025 $ 0.0656
+0.09%
$ 38,811 $ 12
May 29, 2025 $ 0.0656
-0.02%
$ 38,767 $ 27
May 28, 2025 $ 0.0655
+0.28%
$ 38,754 $ 49
May 27, 2025 $ 0.0654
+0.28%
$ 38,694 $ 5
May 26, 2025 $ 0.0652
-0.21%
$ 38,561 $ 3
May 25, 2025 $ 0.0653
+0.01%
$ 38,591 $ 70
May 24, 2025 $ 0.0654
+2.64%
$ 38,644 $ 11
May 23, 2025 $ 0.0638
-2.20%
$ 37,697 $ 20
May 22, 2025 $ 0.0653
+0.87%
$ 38,602 $ 98
May 21, 2025 $ 0.0648
+0.11%
$ 38,299 $ 21
May 20, 2025 $ 0.0647
-1.09%
$ 38,265 $ 258
May 19, 2025 $ 0.0653
-3.88%
$ 38,619 $ 28
May 18, 2025 $ 0.0681
+6.16%
$ 40,246 $ 12
May 17, 2025 $ 0.0641
-1.96%
$ 37,906 $ 4
May 16, 2025 $ 0.0654
+554,473.44%
$ 38,667 $ 6
May 15, 2025 $ 0.0000118
-2.73%
$ 6 $ 26
May 14, 2025 $ 0.0000121
-9.51%
$ 6 $ 35
May 13, 2025 $ 0.0000134
+28.53%
$ 7 $ 279
May 12, 2025 $ 0.0000106
+6.30%
$ 6 $ 20