LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0634
-0.02%
$-- $21
Jun 20, 2026 $0.0634
-0.22%
$37,472 $85
Jun 16, 2026 $0.0635
+0.00%
$-- $0.1
Jun 14, 2026 $0.0635
-0.01%
$37,533 $112
Jun 13, 2026 $0.0635
-0.06%
$37,541 $277
Jun 12, 2026 $0.0₅237
+0.08%
$-- $3
Jun 7, 2026 $0.0₅29
+0.00%
$2 $0
Jun 2, 2026 $0.0₅293
+0.00%
$-- $0
May 29, 2026 $0.0₅288
+0.00%
$2 $3
May 27, 2026 $0.0₅274
+0.30%
$-- $11
May 25, 2026 $0.0₅274
+0.00%
$-- $0
May 24, 2026 $0.0₅273
+0.00%
$-- $0
May 23, 2026 $0.0₅272
+0.69%
$2 $0
May 22, 2026 $0.0₅273
+17.52%
$-- $0
May 19, 2026 $0.0₅252
+0.00%
$-- $0.01
May 16, 2026 $0.0₅27
+0.00%
$2 $0
May 15, 2026 $0.0₅246
-13.32%
$-- $9
May 14, 2026 $0.0₅284
+30.81%
$2 $12
May 13, 2026 $0.0₅233
-1.45%
$1 $1
May 12, 2026 $0.0₅209
+10.16%
$1 $4
May 11, 2026 $0.0₅209
-16.65%
$1 $7
May 10, 2026 $0.0₅275
-17.54%
$-- $0
May 8, 2026 $0.0₅297
-0.82%
$-- $10
May 5, 2026 $0.0₅517
+0.00%
$3 $0
May 4, 2026 $0.0₅508
-4.70%
$3 $0
May 2, 2026 $0.0₅459
+0.00%
$-- $3
May 1, 2026 $0.0₅542
-1.50%
$-- $0
Apr 30, 2026 $0.0₅522
+0.02%
$-- $0.1
Apr 27, 2026 $0.0₅518
+0.00%
$-- $8
Oct 6, 2025 $0.0677
+0.03%
$-- $0
Oct 5, 2025 $0.0676
-0.02%
$39,976 $4
Oct 4, 2025 $0.0677
+0.08%
$40,028 $194
Sep 20, 2025 $0.0695
-0.06%
$-- $1
Sep 19, 2025 $0.0697
+0.15%
$41,140 $5
Sep 5, 2025 $0.0688
-0.07%
$-- $17
Sep 4, 2025 $0.0688
-0.34%
$40,716 $17
Sep 3, 2025 $0.0689
+0.05%
$40,800 $10
Aug 13, 2025 $0.067
-0.79%
$-- $1
Aug 12, 2025 $0.0675
+0.76%
$39,924 $1
Aug 11, 2025 $0.067
+0.07%
$39,626 $1
Aug 10, 2025 $0.067
-0.15%
$39,614 $0
Aug 9, 2025 $0.067
+0.01%
$39,642 $1
Aug 8, 2025 $0.067
+0.54%
$39,643 $2
Aug 7, 2025 $0.0668
-0.27%
$39,514 $0
Aug 6, 2025 $0.067
+0.03%
$39,612 $1
Aug 5, 2025 $0.067
-0.24%
$39,590 $21
Aug 4, 2025 $0.0671
-0.10%
$39,671 $31
Aug 3, 2025 $0.0671
+0.13%
$39,695 $11
Jul 26, 2025 $0.0668
-0.04%
$39,520 $0
Jul 25, 2025 $0.0667
-0.57%
$39,456 $8