LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅275
+0.00%
$ 2 $ 0
May 10, 6 AM $ 0.0₅345
+0.00%
$ 2 $ 0
May 10, 5 AM $ 0.0₅303
+0.00%
$ 2 $ 0
May 10, 4 AM $ 0.0₅351
+0.00%
$ 2 $ 0
May 10, 3 AM $ 0.0₅351
+5.42%
$ 2 $ 0
May 8, 8 AM $ 0.0₅297
-3.58%
$ 2 $ 10
May 8, 7 AM $ 0.0₅324
+8.32%
$ 2 $ 8
May 5, 11 PM $ 0.0₅517
+0.00%
$ 3 $ 0
May 4, 7 PM $ 0.0₅508
+0.00%
$ 3 $ 0
May 4, 5 AM $ 0.0₅533
+0.00%
$ 3 $ 0.1
May 2, 5 AM $ 0.0₅459
+0.00%
$ 3 $ 3
May 1, 2 PM $ 0.0₅542
-1.50%
$ 3 $ 0
Apr 30, 5 AM $ 0.0₅522
+0.08%
$ 3 $ 0.1
Apr 30, 4 AM $ 0.0₅521
-0.11%
$ 3 $ 0.1
Apr 27, 4 PM $ 0.0₅518
+0.00%
$ 3 $ 8
Download