LUSD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0₅104
-0.95%
$1 $1
Aug 3, 4 PM $0.0₅105
+0.00%
$1 $0
Aug 1, 9 PM $0.0626
-1.38%
$37,039 $296
Aug 1, 1 AM $0.0626
+0.00%
$37,037 $20
Jul 31, 7 AM $0.0626
+0.00%
$37,038 $9
Jul 30, 4 PM $0.0628
-0.06%
$37,141 $0
Jul 30, 6 AM $0.0₅102
-1.18%
$1 $14
Jul 30, 5 AM $0.0₅105
-16.85%
$1 $13
Jul 30, 4 AM $0.0₅124
-1.59%
$1 $9
Jul 30, 3 AM $0.0₅126
+18.91%
$1 $6
Jul 29, 11 PM $0.0₆999
-2.96%
$1 $4
Jul 29, 10 PM $0.0₅105
+6.79%
$1 $1
Jul 29, 11 AM $0.0₆974
-0.71%
$1 $3
Jul 29, 10 AM $0.0₆987
+4.47%
$1 $3
Jul 28, 10 PM $0.0₆85
+1.62%
$1 $2
Jul 26, 5 AM $0.0628
-0.37%
$37,158 $156
Jul 23, 6 PM $0.0₆75
-0.98%
$-- $0
Jul 23, 12 PM $0.0₆763
+0.00%
$-- $0.01
Jul 22, 10 PM $0.0₆746
+0.00%
$-- $0.1
Jul 21, 11 PM $0.0₆747
+0.00%
$-- $5
Jul 21, 7 PM $0.0₆757
+0.00%
$-- $5
Jul 21, 5 PM $0.0₆758
-2.61%
$-- $5
Jul 21, 4 AM $0.0₆727
+0.00%
$-- $0
Jul 20, 9 PM $0.0₆721
+0.00%
$-- $0
Jul 20, 12 PM $0.0₆711
+0.09%
$-- $1
Jul 20, 4 AM $0.0₆706
+0.00%
$-- $1
Jul 19, 7 PM $0.0₆705
+0.00%
$-- $0.01
Jul 19, 1 PM $0.0₆726
+0.00%
$-- $0
Jul 19, 12 AM $0.0₆727
+0.00%
$-- $0
Jul 18, 10 AM $0.0₆728
-2.29%
$-- $0
Jul 18, 12 AM $0.0₆759
+0.00%
$-- $0
Jul 17, 10 PM $0.0₆759
+0.00%
$-- $0
Jul 17, 2 PM $0.0629
-0.03%
$37,196 $7
Jul 17, 3 AM $0.0629
-0.01%
$37,195 $16
Jul 17, 2 AM $0.0629
+0.01%
$37,203 $15
Jul 16, 6 PM $0.0629
+0.00%
$37,195 $13
Jul 16, 2 PM $0.0629
-0.09%
$37,196 $7
Jul 15, 3 PM $0.0₆774
+0.00%
$-- $4
Jul 14, 8 PM $0.0₆774
+0.00%
$-- $4
Jul 14, 5 PM $0.0₆773
-4.19%
$-- $0
Jul 14, 7 AM $0.0₆763
+0.00%
$-- $0
Jul 14, 1 AM $0.0629
-0.13%
$37,195 $960
Jul 14, 12 AM $0.063
+0.18%
$37,268 $929
Jul 13, 10 PM $0.0629
-0.43%
$37,194 $1,119
Jul 13, 9 PM $0.0631
+0.23%
$37,294 $1,025
Jul 13, 8 PM $0.0₆764
+0.00%
$-- $2,193
Jul 13, 5 PM $0.0629
+0.00%
$37,194 $2,193
Jul 13, 4 PM $0.0629
-1.71%
$37,196 $2,373
Jul 13, 3 PM $0.0639
+1.54%
$37,766 $2,482
Jul 13, 6 AM $0.0₆765
+0.00%
$-- $2,877