LUSD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅998
-0.46%
$ 5 $ 0
May 10, 2025 $ 0.00001
-5.39%
$ 5 $ 2
May 9, 2025 $ 0.0000106
-1.36%
$ 6 $ 1
May 8, 2025 $ 0.0000108
+3.29%
$ 6 $ 4
May 7, 2025 $ 0.0000104
+1.24%
$ 6 $ 2
May 6, 2025 $ 0.0000102
-6.45%
$ 5 $ 11
May 5, 2025 $ 0.0000109
+3.95%
$ 6 $ 47
May 4, 2025 $ 0.0000105
-16.10%
$ 6 $ 10
May 3, 2025 $ 0.0000125
-13.46%
$ 7 $ 4
May 2, 2025 $ 0.0000144
-7.00%
$ 8 $ 32
May 1, 2025 $ 0.0000154
+11.73%
$ 8 $ 5
Apr 30, 2025 $ 0.0000138
-2.37%
$ 7 $ 1
Apr 29, 2025 $ 0.0000143
+1.20%
$ -- $ 9
Apr 28, 2025 $ 0.0000141
+7.29%
$ 8 $ 2
Apr 27, 2025 $ 0.0000132
-0.12%
$ 7 $ 1
Apr 26, 2025 $ 0.0000132
-3.26%
$ 7 $ 20
Apr 25, 2025 $ 0.0000136
+1.61%
$ 7 $ 6
Apr 24, 2025 $ 0.0000134
-5.85%
$ 7 $ 27
Apr 23, 2025 $ 0.000015
+31.43%
$ 8 $ 45
Apr 22, 2025 $ 0.0000116
+0.00%
$ -- $ 89
Apr 15, 2025 $ 0.0000137
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.0₅687
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.306
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.0₅879
+0.00%
$ -- $ 44
Apr 4, 2025 $ 0.0₅913
-24.06%
$ 5 $ 18
Apr 1, 2025 $ 0.0000106
+1.89%
$ -- $ 9
Mar 31, 2025 $ 0.0000107
-100.00%
$ 6 $ 5
Mar 29, 2025 $ 0.000017
+0.00%
$ -- $ 10
Mar 28, 2025 $ 0.0000174
+21.25%
$ 9 $ 9
Mar 25, 2025 $ 0.0000152
+1.77%
$ -- $ 24
Mar 24, 2025 $ 0.0000157
-100.00%
$ 8 $ 3
Mar 22, 2025 $ 0.0000177
+0.00%
$ -- $ 15
Mar 21, 2025 $ 0.0000183
+6.74%
$ 10 $ 3
Mar 18, 2025 $ 0.0000159
-1.11%
$ -- $ 274
Mar 17, 2025 $ 0.0000167
-100.00%
$ 9 $ 5
Mar 14, 2025 $ 0.0000175
+2.22%
$ 9 $ 4
Mar 11, 2025 $ 0.0000141
-0.71%
$ -- $ 805,188
Mar 10, 2025 $ 0.0000138
-100.00%
$ 7 $ 3
Mar 8, 2025 $ 0.0000166
+0.00%
$ -- $ 4,996
Mar 7, 2025 $ 0.0000172
-15.16%
$ 9 $ 8
Mar 4, 2025 $ 0.0000236
+3.37%
$ -- $ 3,067
Mar 3, 2025 $ 0.0000245
-100.00%
$ 13 $ 32
Mar 1, 2025 $ 0.000013
+0.00%
$ -- $ 511,943
Feb 28, 2025 $ 0.0000135
-2.50%
$ 7 $ 9
Feb 25, 2025 $ 0.00002
+3.39%
$ -- $ 53,133
Feb 24, 2025 $ 1.02
+0.24%
$ -- $ 6
Feb 17, 2025 $ 1.02
+0.00%
$ -- $ 5,890
Feb 10, 2025 $ 1.09
+0.00%
$ -- $ 1,127
Feb 3, 2025 $ 1.18
+0.00%
$ -- $ 21,526
Jan 27, 2025 $ 1.34
+0.00%
$ -- $ 15,326