Coinranking
LUSD Historical Data
LUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 0.0000167 | -100.00% | ||
| Mar 14, 2025 | $ 0.0000175 | +2.22% | ||
| Mar 11, 2025 | $ 0.0000141 | -0.71% | ||
| Mar 10, 2025 | $ 0.0000138 | -100.00% | ||
| Mar 8, 2025 | $ 0.0000166 | +0.00% | ||
| Mar 7, 2025 | $ 0.0000172 | -15.16% | ||
| Mar 4, 2025 | $ 0.0000236 | +3.37% | ||
| Mar 3, 2025 | $ 0.0000245 | -100.00% | ||
| Mar 1, 2025 | $ 0.000013 | +0.00% | ||
| Feb 28, 2025 | $ 0.0000135 | -2.50% | ||
| Feb 25, 2025 | $ 0.00002 | +3.39% | ||
| Feb 24, 2025 | $ 1.02 | +0.24% | ||
| Feb 17, 2025 | $ 1.02 | +0.00% | ||
| Feb 10, 2025 | $ 1.09 | +0.00% | ||
| Feb 3, 2025 | $ 1.18 | +0.00% | ||
| Jan 27, 2025 | $ 1.34 | +0.00% | ||
| Jan 25, 2025 | $ 1.18 | -1.21% | ||
| Jan 24, 2025 | $ 1.2 | -0.65% | ||
| Jan 23, 2025 | $ 1.2 | -8.07% | ||
| Jan 22, 2025 | $ 1.31 | -0.53% | ||
| Jan 21, 2025 | $ 1.32 | -0.96% | ||
| Jan 20, 2025 | $ 1.32 | +8.29% | ||
| Jan 19, 2025 | $ 1.21 | -0.92% | ||
| Jan 18, 2025 | $ 1.21 | -1.11% | ||
| Jan 17, 2025 | $ 1.21 | -3.07% | ||
| Jan 16, 2025 | $ 1.23 | -2.82% | ||
| Jan 15, 2025 | $ 1.24 | +2.81% | ||
| Jan 14, 2025 | $ 1.2 | +0.55% | ||
| Jan 13, 2025 | $ 1.18 | -2.24% | ||
| Jan 12, 2025 | $ 1.2 | -1.59% | ||
| Jan 11, 2025 | $ 1.22 | +0.94% | ||
| Jan 10, 2025 | $ 1.19 | -1.74% | ||
| Jan 9, 2025 | $ 1.2 | -1.77% | ||
| Jan 8, 2025 | $ 1.21 | +5.10% | ||
| Jan 7, 2025 | $ 1.15 | +0.86% | ||
| Jan 6, 2025 | $ 1.13 | -2.65% | ||
| Jan 5, 2025 | $ 1.14 | -1.27% | ||
| Jan 4, 2025 | $ 1.17 | -0.31% | ||
| Jan 3, 2025 | $ 1.17 | +2.81% | ||
| Jan 2, 2025 | $ 1.13 | -0.21% | ||
| Jan 1, 2025 | $ 1.14 | -1.47% | ||
| Dec 31, 2024 | $ 1.16 | +0.75% | ||
| Dec 30, 2024 | $ 1.15 | -0.67% | ||
| Dec 29, 2024 | $ 1.16 | -0.07% | ||
| Dec 28, 2024 | $ 1.16 | -0.24% | ||
| Dec 27, 2024 | $ 1.16 | +0.37% | ||
| Dec 26, 2024 | $ 1.16 | +1.50% | ||
| Dec 25, 2024 | $ 1.15 | -1.55% | ||
| Dec 24, 2024 | $ 1.16 | -1.24% | ||
| Dec 23, 2024 | $ 1.18 | +0.01% | ||