LUSD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0671
+0.26%
$39,705 $1
Jul 23, 2025 $0.0669
+0.05%
$39,552 $928
Jul 22, 2025 $0.0669
+0.19%
$39,531 $7
Jul 15, 2025 $0.0665
-0.16%
$-- $134
Jul 14, 2025 $0.0666
-1.82%
$39,370 $134
Jul 13, 2025 $0.0678
+1.99%
$40,100 $149
Jul 12, 2025 $0.0667
+0.09%
$39,420 $15
Jul 11, 2025 $0.0666
+0.91%
$39,393 $17
Jul 3, 2025 $0.066
-0.12%
$-- $2
Jun 25, 2025 $0.0662
+0.14%
$39,124 $1
Jun 24, 2025 $0.0661
+0.60%
$39,058 $1
Jun 23, 2025 $0.0655
-0.44%
$38,721 $13
Jun 22, 2025 $0.0657
-0.32%
$38,866 $4
Jun 14, 2025 $0.0662
+0.39%
$39,121 $5
Jun 13, 2025 $0.0659
-0.02%
$38,989 $26
Jun 12, 2025 $0.0659
+0.16%
$38,981 $9
Jun 10, 2025 $0.0653
-0.02%
$-- $1
Jun 9, 2025 $0.0653
+0.09%
$38,639 $3
Jun 7, 2025 $0.0654
-0.29%
$38,695 $2
Jun 6, 2025 $0.0655
-0.16%
$38,704 $15
Jun 5, 2025 $0.0654
+0.27%
$38,666 $1
Jun 4, 2025 $0.0653
+0.04%
$-- $1
Jun 3, 2025 $0.0653
-0.09%
$38,619 $1
Jun 2, 2025 $0.0654
-0.33%
$38,661 $16
Jun 1, 2025 $0.0657
+0.29%
$38,830 $2
May 31, 2025 $0.0655
-0.25%
$38,721 $3
May 30, 2025 $0.0656
+0.09%
$38,811 $12
May 29, 2025 $0.0656
-0.02%
$38,767 $27
May 28, 2025 $0.0655
+0.28%
$38,754 $49
May 27, 2025 $0.0654
+0.28%
$38,694 $5
May 26, 2025 $0.0652
-0.21%
$38,561 $3
May 25, 2025 $0.0653
+0.01%
$38,591 $70
May 24, 2025 $0.0654
+2.64%
$38,644 $11
May 23, 2025 $0.0638
-2.20%
$37,697 $20
May 22, 2025 $0.0653
+0.87%
$38,602 $98
May 21, 2025 $0.0648
+0.11%
$38,299 $21
May 20, 2025 $0.0647
-1.09%
$38,265 $258
May 19, 2025 $0.0653
-3.88%
$38,619 $28
May 18, 2025 $0.0681
+6.16%
$40,246 $12
May 17, 2025 $0.0641
-1.96%
$37,906 $4
May 16, 2025 $0.0654
+554.47K%
$38,667 $6
May 15, 2025 $0.0000118
-2.73%
$6 $26
May 14, 2025 $0.0000121
-9.51%
$6 $35
May 13, 2025 $0.0000134
+28.53%
$7 $279
May 12, 2025 $0.0000106
+6.30%
$6 $20
May 11, 2025 $0.0₅998
-0.46%
$5 $0
May 10, 2025 $0.00001
-5.39%
$5 $2
May 9, 2025 $0.0000106
-1.36%
$6 $1
May 8, 2025 $0.0000108
+3.29%
$6 $4
May 7, 2025 $0.0000104
+1.24%
$6 $2