LUSD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 1.18
+0.00%
$ 632,598 $ 5
Dec 21, 2024 $ 1.17
+0.07%
$ 629,460 $ 12
Dec 20, 2024 $ 1.17
-0.10%
$ 627,102 $ 14,681
Dec 19, 2024 $ 1.17
-7.22%
$ 626,596 $ 14,108
Dec 18, 2024 $ 1.26
+1.85%
$ 674,980 $ 42,153
Dec 17, 2024 $ 1.24
+0.85%
$ 666,702 $ 582
Dec 16, 2024 $ 1.24
-0.05%
$ 665,439 $ 23,147
Dec 15, 2024 $ 1.24
+0.94%
$ 666,678 $ 14,007
Dec 14, 2024 $ 1.23
+2.41%
$ 660,758 $ 14,354
Dec 13, 2024 $ 1.2
-0.65%
$ 644,509 $ 45,552
Dec 12, 2024 $ 1.21
+2.84%
$ 655,419 $ 5,704
Dec 11, 2024 $ 1.18
+3.13%
$ 818,081 $ 7,885
Dec 10, 2024 $ 1.14
+5.66%
$ 793,254 $ 13,844
Dec 9, 2024 $ 1.09
+3.45%
$ 676,595 $ 10,551
Dec 8, 2024 $ 1.04
-0.22%
$ 652,479 $ 10,253
Dec 7, 2024 $ 1.04
+0.86%
$ 651,785 $ 10,681
Dec 6, 2024 $ 1.03
-2.14%
$ 646,253 $ 6,174
Dec 5, 2024 $ 1.06
-1.96%
$ 658,686 $ 6,537
Dec 4, 2024 $ 1.08
+0.14%
$ -- $ 12,441
Dec 3, 2024 $ 1.08
-7.76%
$ 668,515 $ 12,442
Dec 2, 2024 $ 1.17
-0.18%
$ 726,260 $ 242
Dec 1, 2024 $ 1.17
+1.02%
$ 732,042 $ 3,032
Nov 30, 2024 $ 1.16
+1.42%
$ 720,475 $ 1,455
Nov 29, 2024 $ 1.15
+0.45%
$ 712,890 $ 1,745
Nov 28, 2024 $ 1.14
-2.05%
$ 710,793 $ 2,639
Nov 27, 2024 $ 1.17
-0.33%
$ 728,240 $ 9,185
Nov 26, 2024 $ 1.17
+2.46%
$ 730,570 $ 3,357
Nov 25, 2024 $ 1.14
-0.92%
$ 712,664 $ 427
Nov 24, 2024 $ 1.15
-1.91%
$ 660,526 $ 3,615
Nov 23, 2024 $ 1.17
+7.29%
$ 674,006 $ 14,729
Nov 22, 2024 $ 1.09
+0.59%
$ 625,061 $ 339
Nov 21, 2024 $ 1.08
+7.43%
$ 625,768 $ 12,687
Nov 20, 2024 $ 1.01
+26.47%
$ 581,292 $ 17,458
Nov 19, 2024 $ 0.799
-26.61%
$ 460,353 $ 6,983
Nov 18, 2024 $ 1.09
-2.25%
$ 628,884 $ 405
Nov 17, 2024 $ 1.12
-10.10%
$ 640,149 $ 22,908
Nov 16, 2024 $ 1.24
+8.05%
$ 699,607 $ 3,619
Nov 15, 2024 $ 1.15
-0.08%
$ 650,922 $ 372
Nov 14, 2024 $ 1.15
+0.06%
$ 652,236 $ 183
Nov 13, 2024 $ 1.15
+0.16%
$ 655,514 $ 55
Nov 12, 2024 $ 1.15
-0.84%
$ 655,053 $ 1,354
Nov 11, 2024 $ 1.16
+5.79%
$ 660,629 $ 14,364
Nov 10, 2024 $ 1.1
+3.35%
$ 627,785 $ 8,130
Nov 8, 2024 $ 1.06
+0.00%
$ -- $ 1,613
Nov 7, 2024 $ 1.06
-0.51%
$ 605,809 $ 2,092
Nov 6, 2024 $ 1.07
-0.16%
$ 607,242 $ 26
Nov 5, 2024 $ 1.07
+0.85%
$ 609,716 $ 548
Nov 3, 2024 $ 1.07
+0.23%
$ -- $ 0
Nov 2, 2024 $ 1.08
+1.98%
$ 616,777 $ 37
Nov 1, 2024 $ 1.06
-0.86%
$ 604,758 $ 1,886