LUSD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 1.07
-2.47%
$ 607,839 $ 3,530
Oct 30, 2024 $ 1.1
-0.70%
$ 623,144 $ 282
Oct 29, 2024 $ 1.1
-1.80%
$ 623,668 $ 2,850
Oct 28, 2024 $ 1.11
-2.29%
$ 634,015 $ 4,433
Oct 27, 2024 $ 1.14
+1.03%
$ 648,338 $ 234
Oct 26, 2024 $ 1.13
+0.37%
$ 643,953 $ 1,027
Oct 25, 2024 $ 1.12
-0.60%
$ 639,989 $ 38
Oct 24, 2024 $ 1.14
-1.76%
$ 647,440 $ 3,770
Oct 23, 2024 $ 1.15
-0.68%
$ 636,794 $ 2,281
Oct 22, 2024 $ 1.16
+1.02%
$ 643,322 $ 1,322
Oct 21, 2024 $ 1.15
+1.19%
$ 637,388 $ 8,276
Oct 20, 2024 $ 1.13
-3.73%
$ 630,414 $ 426
Oct 19, 2024 $ 1.18
+3.56%
$ 655,455 $ 4,200
Oct 18, 2024 $ 1.16
+26.24M%
$ 643,974 $ 125
Oct 17, 2024 $ 0.0₅391
-32.50%
$ 6 $ 85
Oct 16, 2024 $ 0.0₅579
+3.47%
$ 9 $ 28
Oct 15, 2024 $ 0.0₅56
+34.81%
$ 9 $ 545
Oct 14, 2024 $ 0.0₅415
-18.64%
$ 7 $ 352
Oct 13, 2024 $ 0.0₅505
-16.56%
$ 8 $ 60,991
Oct 12, 2024 $ 0.0₅605
+21.98%
$ 10 $ 260
Oct 11, 2024 $ 0.0₅496
-0.79%
$ 8 $ 696
Oct 8, 2024 $ 0.00281
+0.16%
$ -- $ 34,419
Oct 7, 2024 $ 0.00281
+0.65%
$ 4,477 $ 34,369
Sep 26, 2024 $ 0.00324
+1.28%
$ -- $ 36,749
Sep 25, 2024 $ 0.00319
+0.03%
$ 5,094 $ 36,256
Dec 11, 2023 $ 0.000904
-7.44%
$ -- $ 32,164
Dec 10, 2023 $ 0.000904
+362.70%
$ 1,441 $ 32,164
Dec 9, 2023 $ 0.000195
-6.39%
$ 312 $ 192
Dec 8, 2023 $ 0.000209
+0.62%
$ 333 $ 166
Dec 4, 2023 $ 0.000787
+0.00%
$ -- $ 24,776
Dec 3, 2023 $ 0.000787
+6.41%
$ 1,255 $ 24,776
Dec 1, 2023 $ 0.00089
+0.00%
$ 1,419 $ 276
Nov 30, 2023 $ 0.00089
+22.52%
$ 1,419 $ 13,711
Nov 28, 2023 $ 0.000159
-4.62%
$ -- $ 108
Nov 27, 2023 $ 0.000166
+10.30%
$ 265 $ 498
Nov 23, 2023 $ 0.000241
-1.78%
$ -- $ 83
Nov 22, 2023 $ 0.000244
-81.95%
$ 390 $ 84
Nov 21, 2023 $ 0.00135
-12.58%
$ 2,160 $ 32,112
Nov 20, 2023 $ 0.00155
+10.55%
$ 2,471 $ 18,607
Nov 15, 2023 $ 0.000121
+0.00%
$ -- $ 25,465
Nov 14, 2023 $ 0.000121
+5.78%
$ 193 $ 25,582
Nov 11, 2023 $ 0.000239
-1.14%
$ 381 $ 75
Nov 10, 2023 $ 0.000241
+4.26%
$ 384 $ 75
Nov 8, 2023 $ 0.000211
+5.85%
$ -- $ 68
Nov 7, 2023 $ 0.000199
+1.51%
$ 318 $ 64
Nov 6, 2023 $ 0.000134
+7.80%
$ -- $ 99
Nov 5, 2023 $ 0.000125
+7.94%
$ 199 $ 130
Nov 4, 2023 $ 0.000115
+3.12%
$ 184 $ 25,010
Oct 30, 2023 $ 0.00025
-2.75%
$ -- $ 120
Oct 29, 2023 $ 0.000256
-10.77%
$ 408 $ 364