LUSD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 1.06
+6.91%
$ -- $ 47,263
Nov 17, 2021 $ 0.948
-0.40%
$ -- $ 67,026
Nov 6, 2021 $ 0.968
+0.00%
$ -- $ 134,207
Oct 24, 2021 $ 0.956
+0.00%
$ -- $ 38,356
Oct 22, 2021 $ 0.977
+0.00%
$ -- $ 10,817
Oct 21, 2021 $ 0.985
+3.48%
$ -- $ 62,448
Oct 20, 2021 $ 0.951
+0.02%
$ -- $ 100,416
Oct 15, 2021 $ 0.955
+0.00%
$ -- $ 46,064
Oct 14, 2021 $ 0.943
+0.00%
$ -- $ 90,217
Oct 9, 2021 $ 0.952
+5.30%
$ -- $ 72,044
Oct 8, 2021 $ 0.904
-1.75%
$ -- $ 79,854
Oct 7, 2021 $ 0.933
-4.35%
$ -- $ 102,746
Oct 6, 2021 $ 0.975
+0.01%
$ -- $ 42,153
Oct 5, 2021 $ 0.951
+0.00%
$ -- $ 76,446
Oct 4, 2021 $ 0.971
+0.00%
$ -- $ 26,069
Oct 3, 2021 $ 0.971
+1.29%
$ -- $ 26,271
Oct 2, 2021 $ 0.953
+0.10%
$ -- $ 4,120
Oct 1, 2021 $ 0.952
+0.00%
$ -- $ 9,168
Sep 30, 2021 $ 0.952
+0.06%
$ -- $ 53,854
Sep 28, 2021 $ 0.952
+0.18%
$ -- $ 12,798
Sep 27, 2021 $ 0.951
-0.10%
$ -- $ 67,582
Sep 26, 2021 $ 0.947
+6.16%
$ -- $ 66,020
Sep 25, 2021 $ 0.892
-1.52%
$ -- $ 6,240
Sep 23, 2021 $ 0.863
-3.06%
$ -- $ 50,398
Sep 22, 2021 $ 0.89
+6.65%
$ -- $ 55,826
Sep 21, 2021 $ 0.876
-2.35%
$ -- $ 145,243
Sep 20, 2021 $ 0.897
+0.87%
$ -- $ 29,891
Sep 19, 2021 $ 0.889
-1.44%
$ -- $ 21,083
Sep 18, 2021 $ 0.902
-0.36%
$ -- $ 14,709
Sep 17, 2021 $ 0.905
+1.75%
$ -- $ 19,977
Sep 16, 2021 $ 0.89
+0.98%
$ -- $ 42,084
Sep 15, 2021 $ 0.877
+9.52%
$ -- $ 201,442
Sep 14, 2021 $ 0.801
-2.47%
$ -- $ 31,364
Sep 13, 2021 $ 0.821
-1.32%
$ -- $ 69,609
Download