LUSD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00281
+0.16%
$-- $34,419
Oct 7, 2024 $0.00281
+0.65%
$4,477 $34,369
Sep 26, 2024 $0.00324
+1.28%
$-- $36,749
Sep 25, 2024 $0.00319
+0.03%
$5,094 $36,256
Dec 11, 2023 $0.000904
-7.44%
$-- $32,164
Dec 10, 2023 $0.000904
+362.70%
$1,441 $32,164
Dec 9, 2023 $0.000195
-6.39%
$312 $192
Dec 8, 2023 $0.000209
+0.62%
$333 $166
Dec 4, 2023 $0.000787
+0.00%
$-- $24,776
Dec 3, 2023 $0.000787
+6.41%
$1,255 $24,776
Dec 1, 2023 $0.00089
+0.00%
$1,419 $276
Nov 30, 2023 $0.00089
+22.52%
$1,419 $13,711
Nov 28, 2023 $0.000159
-4.62%
$-- $108
Nov 27, 2023 $0.000166
+10.30%
$265 $498
Nov 23, 2023 $0.000241
-1.78%
$-- $83
Nov 22, 2023 $0.000244
-81.95%
$390 $84
Nov 21, 2023 $0.00135
-12.58%
$2,160 $32,112
Nov 20, 2023 $0.00155
+10.55%
$2,471 $18,607
Nov 15, 2023 $0.000121
+0.00%
$-- $25,465
Nov 14, 2023 $0.000121
+5.78%
$193 $25,582
Nov 11, 2023 $0.000239
-1.14%
$381 $75
Nov 10, 2023 $0.000241
+4.26%
$384 $75
Nov 8, 2023 $0.000211
+5.85%
$-- $68
Nov 7, 2023 $0.000199
+1.51%
$318 $64
Nov 6, 2023 $0.000134
+7.80%
$-- $99
Nov 5, 2023 $0.000125
+7.94%
$199 $130
Nov 4, 2023 $0.000115
+3.12%
$184 $25,010
Oct 30, 2023 $0.00025
-2.75%
$-- $120
Oct 29, 2023 $0.000256
-10.77%
$408 $364
Oct 28, 2023 $0.000287
+9.98%
$457 $81
Oct 27, 2023 $0.000232
-5.41%
$-- $109
Oct 26, 2023 $0.000245
+112.95%
$391 $612
Oct 25, 2023 $0.0₅259
+0.00%
$4 $1
Oct 24, 2023 $0.0₅259
+6.54%
$4 $1
Oct 23, 2023 $0.0₅243
+79.04%
$4 $5
Oct 22, 2023 $0.0₅136
-31.07%
$2 $3
Oct 21, 2023 $0.0₅197
+161.73%
$3 $4
Oct 13, 2023 $0.000488
-0.05%
$-- $86,436
Oct 12, 2023 $0.000488
-72.18%
$779 $86,471
Oct 11, 2023 $0.00176
-0.29%
$2,800 $165,891
Oct 7, 2023 $0.00225
+0.05%
$-- $161,927
Oct 6, 2023 $0.00225
-0.05%
$3,581 $161,862
Oct 5, 2023 $0.000268
+0.25%
$-- $37,737
Oct 4, 2023 $0.000267
+1.00%
$426 $37,637
Oct 3, 2023 $0.000342
-0.12%
$-- $38,399
Oct 2, 2023 $0.000343
+11.44%
$546 $38,381
Oct 1, 2023 $0.000307
+96.57%
$490 $68,811
Sep 30, 2023 $0.000156
+1.70%
$249 $31,953
Sep 28, 2023 $0.000185
+0.09%
$-- $28,877
Sep 27, 2023 $0.000185
-14.75%
$295 $54,617