LUSD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000287
+9.98%
$ 457 $ 81
Oct 27, 2023 $ 0.000232
-5.41%
$ -- $ 109
Oct 26, 2023 $ 0.000245
+112.95%
$ 391 $ 612
Oct 25, 2023 $ 0.0₅259
+0.00%
$ 4 $ 1
Oct 24, 2023 $ 0.0₅259
+6.54%
$ 4 $ 1
Oct 23, 2023 $ 0.0₅243
+79.04%
$ 4 $ 5
Oct 22, 2023 $ 0.0₅136
-31.07%
$ 2 $ 3
Oct 21, 2023 $ 0.0₅197
+161.73%
$ 3 $ 4
Oct 13, 2023 $ 0.000488
-0.05%
$ -- $ 86,436
Oct 12, 2023 $ 0.000488
-72.18%
$ 779 $ 86,471
Oct 11, 2023 $ 0.00176
-0.29%
$ 2,800 $ 165,891
Oct 7, 2023 $ 0.00225
+0.05%
$ -- $ 161,927
Oct 6, 2023 $ 0.00225
-0.05%
$ 3,581 $ 161,862
Oct 5, 2023 $ 0.000268
+0.25%
$ -- $ 37,737
Oct 4, 2023 $ 0.000267
+1.00%
$ 426 $ 37,637
Oct 3, 2023 $ 0.000342
-0.12%
$ -- $ 38,399
Oct 2, 2023 $ 0.000343
+11.44%
$ 546 $ 38,381
Oct 1, 2023 $ 0.000307
+96.57%
$ 490 $ 68,811
Sep 30, 2023 $ 0.000156
+1.70%
$ 249 $ 31,953
Sep 28, 2023 $ 0.000185
+0.09%
$ -- $ 28,877
Sep 27, 2023 $ 0.000185
-14.75%
$ 295 $ 54,617
Sep 26, 2023 $ 0.00858
+0.72%
$ -- $ 23,711
Sep 25, 2023 $ 0.00852
+10.57%
$ 13,577 $ 23,533
Sep 24, 2023 $ 0.0077
+26.03%
$ 12,278 $ 26,199
Sep 23, 2023 $ 0.00611
+659.17%
$ 9,744 $ 402,409
Sep 22, 2023 $ 0.000805
+513.56%
$ 1,283 $ 1.14 million
Sep 21, 2023 $ 0.00285
-74.96%
$ 4,546 $ 2.54 million
Aug 24, 2023 $ 0.968
+0.47%
$ -- $ 15,615
Aug 23, 2023 $ 0.963
+0.52%
$ 1.76 million $ 15,539
Aug 17, 2023 $ 1.15
-0.01%
$ 2.1 million $ 35,286
Aug 16, 2023 $ 1.15
+12.45%
$ 2.17 million $ 297,238
Jul 3, 2023 $ 0.984
+0.23%
$ 2.51 million $ 15,379
Jul 2, 2023 $ 0.982
-0.35%
$ 2.51 million $ 44,851
Jun 25, 2023 $ 1.11
+0.27%
$ -- $ 29,479
Jun 24, 2023 $ 1.11
-0.24%
$ 2.83 million $ 29,415
Jun 20, 2023 $ 1.01
+0.01%
$ -- $ 28,375
Jun 19, 2023 $ 1.01
-3.59%
$ 2.57 million $ 34,163
Jun 13, 2023 $ 1.04
+0.07%
$ 2.65 million $ 15,563
Jun 12, 2023 $ 1.04
+1.64%
$ 2.64 million $ 64,574
Jun 11, 2023 $ 1.02
+1.88%
$ 2.6 million $ 71,571
Jun 10, 2023 $ 0.987
+0.00%
$ 2.52 million $ 15,612
Jun 9, 2023 $ 0.987
-2.94%
$ 2.52 million $ 91,352
Jun 8, 2023 $ 0.906
-0.06%
$ 2.31 million $ 44,381
Jun 7, 2023 $ 0.907
-0.62%
$ 2.31 million $ 44,395
Jun 4, 2023 $ 0.863
-0.31%
$ 2.2 million $ 16,294
Jun 3, 2023 $ 0.866
-7.32%
$ 2.21 million $ 16,331
Jun 2, 2023 $ 0.934
+0.65%
$ 2.38 million $ 96,989
May 31, 2023 $ 0.99
-0.38%
$ -- $ 106,873
May 30, 2023 $ 0.994
+14.07%
$ 2.54 million $ 192,395
Nov 10, 2022 $ 1.07
+0.39%
$ -- $ 47,384