LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅238
+0.00%
$ 1 $ 0
Yesterday $ 0.063
-0.08%
$ 37,264 $ 13
Jun 28, 2026 $ 0.0₅2
+0.00%
$ 1 $ 8
Jun 26, 2026 $ 0.0₅269
-0.01%
$ 2 $ 0
Jun 22, 2026 $ 0.0634
-0.02%
$ -- $ 21
Jun 20, 2026 $ 0.0634
-0.22%
$ 37,472 $ 85
Jun 16, 2026 $ 0.0635
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.0635
-0.01%
$ 37,533 $ 112
Jun 13, 2026 $ 0.0635
-0.06%
$ 37,541 $ 277
Jun 12, 2026 $ 0.0₅237
+0.08%
$ -- $ 3
Jun 7, 2026 $ 0.0₅29
+0.00%
$ 2 $ 0
Jun 2, 2026 $ 0.0₅293
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₅288
+0.00%
$ 2 $ 3
May 27, 2026 $ 0.0₅274
+0.30%
$ -- $ 11
May 25, 2026 $ 0.0₅274
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅273
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅272
+0.69%
$ 2 $ 0
May 22, 2026 $ 0.0₅273
+17.52%
$ -- $ 0
May 19, 2026 $ 0.0₅252
+0.00%
$ -- $ 0.01
May 16, 2026 $ 0.0₅27
+0.00%
$ 2 $ 0
May 15, 2026 $ 0.0₅246
-13.32%
$ -- $ 9
May 14, 2026 $ 0.0₅284
+30.81%
$ 2 $ 12
May 13, 2026 $ 0.0₅233
-1.45%
$ 1 $ 1
May 12, 2026 $ 0.0₅209
+10.16%
$ 1 $ 4
May 11, 2026 $ 0.0₅209
-16.65%
$ 1 $ 7
May 10, 2026 $ 0.0₅275
-17.54%
$ -- $ 0
May 8, 2026 $ 0.0₅297
-0.82%
$ -- $ 10
May 5, 2026 $ 0.0₅517
+0.00%
$ 3 $ 0
May 4, 2026 $ 0.0₅508
-4.70%
$ 3 $ 0
May 2, 2026 $ 0.0₅459
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₅542
-1.50%
$ -- $ 0
Apr 30, 2026 $ 0.0₅522
+0.02%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₅518
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0677
+0.03%
$ -- $ 0
Oct 5, 2025 $ 0.0676
-0.02%
$ 39,976 $ 4
Oct 4, 2025 $ 0.0677
+0.08%
$ 40,028 $ 194
Sep 20, 2025 $ 0.0695
-0.06%
$ -- $ 1
Sep 19, 2025 $ 0.0697
+0.15%
$ 41,140 $ 5
Sep 5, 2025 $ 0.0688
-0.07%
$ -- $ 17
Sep 4, 2025 $ 0.0688
-0.34%
$ 40,716 $ 17
Sep 3, 2025 $ 0.0689
+0.05%
$ 40,800 $ 10
Aug 13, 2025 $ 0.067
-0.79%
$ -- $ 1
Aug 12, 2025 $ 0.0675
+0.76%
$ 39,924 $ 1
Aug 11, 2025 $ 0.067
+0.07%
$ 39,626 $ 1
Aug 10, 2025 $ 0.067
-0.15%
$ 39,614 $ 0
Aug 9, 2025 $ 0.067
+0.01%
$ 39,642 $ 1
Aug 8, 2025 $ 0.067
+0.54%
$ 39,643 $ 2
Aug 7, 2025 $ 0.0668
-0.27%
$ 39,514 $ 0
Aug 6, 2025 $ 0.067
+0.03%
$ 39,612 $ 1
Aug 5, 2025 $ 0.067
-0.24%
$ 39,590 $ 21
Download