LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅132
-3.34%
$-- $19
Aug 10 $0.0₅128
+18.57%
$-- $5
Aug 3 $0.0₅108
+2.56%
$1 $13
Jul 27 $0.0626
+7.49M%
$-- $344
Jul 20 $0.0628
+8.90M%
$-- $191
Jul 13 $0.0₆705
-100.00%
$-- $1,219
Jul 6 $0.0629
+2.75M%
$37,187 $3,173
Jun 29 $0.063
-0.18%
$-- $54
Jun 22 $0.0₅2
-100.00%
$1 $21
Jun 15 $0.0634
-0.16%
$-- $75
Jun 8 $0.0635
+2.68M%
$37,533 $3
Jun 1 $0.0₅29
-1.09%
$2 $0.1
May 25 $0.0₅288
+5.15%
$-- $11
May 18 $0.0₅272
+8.25%
$-- $0
May 11 $0.0₅27
+8.00%
$-- $11
May 4 $0.0₅275
-48.42%
$-- $3
Apr 27 $0.0₅459
-11.23%
$-- $3
Oct 6 $0.0677
+0.03%
$-- $0
Sep 29 $0.0677
+0.08%
$39,976 $194
Sep 15 $0.0695
-0.20%
$-- $6
Sep 1 $0.0688
-0.13%
$-- $43
Aug 11 $0.067
+0.11%
$-- $4
Aug 4 $0.067
-0.17%
$39,614 $55
Jul 28 $0.0671
+0.13%
$39,695 $11
Jul 21 $0.0668
+0.16%
$-- $945
Jul 14 $0.0665
-1.99%
$-- $268
Jul 7 $0.0667
+0.98%
$40,100 $32
Jun 30 $0.066
-0.12%
$-- $2
Jun 23 $0.0662
+0.60%
$-- $15
Jun 9 $0.0662
+1.34%
$-- $43
Jun 2 $0.0654
-0.25%
$-- $36
May 26 $0.0657
+0.49%
$38,830 $100
May 19 $0.0654
-3.82%
$38,591 $436
May 12 $0.0641
+644.12K%
$40,246 $369
May 5 $0.00001
-4.81%
$5 $67
Apr 28 $0.0000105
-20.10%
$6 $64
Apr 21 $0.0000132
+14.08%
$7 $188
Apr 14 $0.0000137
+0.00%
$-- $7
Apr 7 $0.0₅687
-100.00%
$-- $3
Mar 31 $0.0₅879
-100.00%
$-- $76
Mar 24 $0.000017
-100.00%
$-- $47
Mar 17 $0.0000177
-100.00%
$-- $297
Mar 10 $0.0000175
-100.00%
$-- $805,195
Mar 3 $0.0000166
-100.00%
$-- $8,103
Feb 24 $0.000013
-100.00%
$-- $565,090
Feb 17 $1.02
+0.00%
$-- $5,890
Feb 10 $1.09
+0.00%
$-- $1,127
Feb 3 $1.18
+0.00%
$-- $21,526
Jan 27 $1.34
+0.00%
$-- $15,326
Jan 20 $1.18
-2.86%
$-- $59,482
Download