Coinranking
Matez Historical Data
MATEZ
| Date | | |
|---|---|---|
| Sep 14, 2025 | $ 0.433 | -0.07% |
| Sep 6, 2025 | $ 0.445 | -0.09% |
| Sep 5, 2025 | $ 0.445 | +0.01% |
| Aug 29, 2025 | $ 0.447 | -0.02% |
| Aug 28, 2025 | $ 0.447 | -0.17% |
| Aug 27, 2025 | $ 0.448 | -0.04% |
| Aug 26, 2025 | $ 0.448 | -0.23% |
| Aug 25, 2025 | $ 0.448 | -0.08% |
| Aug 24, 2025 | $ 0.449 | +0.08% |
| Aug 17, 2025 | $ 0.468 | +0.02% |
| Aug 16, 2025 | $ 0.468 | -0.09% |
| Aug 9, 2025 | $ 0.468 | +0.01% |
| Aug 8, 2025 | $ 0.475 | -0.89% |
| Aug 7, 2025 | $ 0.481 | +0.59% |
| Aug 6, 2025 | $ 0.478 | +0.03% |
| Jul 30, 2025 | $ 0.561 | -0.11% |
| Jul 29, 2025 | $ 0.562 | +0.41% |
| Jul 28, 2025 | $ 0.558 | -0.68% |
| Jul 27, 2025 | $ 0.563 | +0.85% |
| Jul 26, 2025 | $ 0.557 | -0.05% |
| Jul 25, 2025 | $ 0.557 | -0.05% |
| Jul 18, 2025 | $ 0.598 | +0.55% |
| Jul 17, 2025 | $ 0.594 | -0.02% |
| Jul 16, 2025 | $ 0.595 | +1.30% |
| Jul 8, 2025 | $ 0.577 | +0.02% |
| Jul 7, 2025 | $ 0.577 | +0.01% |
| Jul 6, 2025 | $ 0.577 | -7.12% |
| Jul 5, 2025 | $ 0.62 | -2.96% |
| Jul 4, 2025 | $ 0.64 | -2.31% |
| Jul 3, 2025 | $ 0.655 | -1.55% |
| Jul 2, 2025 | $ 0.665 | -0.34% |
| Jul 1, 2025 | $ 0.666 | -1.23% |
| Jun 30, 2025 | $ 0.674 | -1.26% |
| Jun 29, 2025 | $ 0.681 | +0.48% |
| Jun 28, 2025 | $ 0.678 | +4.12% |
| Jun 27, 2025 | $ 0.651 | -4.89% |
| Jun 26, 2025 | $ 0.683 | -1.74% |
| Jun 25, 2025 | $ 0.695 | +2.50% |
| Jun 24, 2025 | $ 0.678 | -1.58% |
| Jun 23, 2025 | $ 0.69 | -0.96% |
| Jun 22, 2025 | $ 0.697 | -2.10% |
| Jun 21, 2025 | $ 0.711 | -3.72% |
| Jun 20, 2025 | $ 0.739 | -0.30% |
| Jun 19, 2025 | $ 0.741 | +2.14% |
| Jun 18, 2025 | $ 0.726 | +0.59% |
| Jun 17, 2025 | $ 0.721 | -1.96% |
| Jun 16, 2025 | $ 0.736 | -3.66% |
| Jun 15, 2025 | $ 0.764 | -1.22% |
| Jun 14, 2025 | $ 0.774 | +0.16% |
| Jun 13, 2025 | $ 0.773 | -3.23% |
Previous Next