Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.433
-0.07%
$-- $1
Sep 6, 2025 $0.445
-0.09%
$444,782 $4
Sep 5, 2025 $0.445
+0.01%
$444,664 $5
Aug 29, 2025 $0.447
-0.02%
$-- $7
Aug 28, 2025 $0.447
-0.17%
$447,156 $8
Aug 27, 2025 $0.448
-0.04%
$448,281 $3
Aug 26, 2025 $0.448
-0.23%
$447,520 $5
Aug 25, 2025 $0.448
-0.08%
$449,293 $2
Aug 24, 2025 $0.449
+0.08%
$448,448 $7
Aug 17, 2025 $0.468
+0.02%
$-- $59
Aug 16, 2025 $0.468
-0.09%
$468,080 $59
Aug 9, 2025 $0.468
+0.01%
$-- $74
Aug 8, 2025 $0.475
-0.89%
$-- $48
Aug 7, 2025 $0.481
+0.59%
$480,558 $43
Aug 6, 2025 $0.478
+0.03%
$478,053 $115
Jul 30, 2025 $0.561
-0.11%
$-- $5
Jul 29, 2025 $0.562
+0.41%
$561,793 $5
Jul 28, 2025 $0.558
-0.68%
$558,320 $12
Jul 27, 2025 $0.563
+0.85%
$562,500 $39
Jul 26, 2025 $0.557
-0.05%
$557,201 $22
Jul 25, 2025 $0.557
-0.05%
$556,865 $210
Jul 18, 2025 $0.598
+0.55%
$-- $5
Jul 17, 2025 $0.594
-0.02%
$594,094 $11
Jul 16, 2025 $0.595
+1.30%
$594,984 $64
Jul 8, 2025 $0.577
+0.02%
$577,478 $3
Jul 7, 2025 $0.577
+0.01%
$577,141 $3
Jul 6, 2025 $0.577
-7.12%
$576,609 $281
Jul 5, 2025 $0.62
-2.96%
$620,279 $214
Jul 4, 2025 $0.64
-2.31%
$639,589 $89
Jul 3, 2025 $0.655
-1.55%
$654,945 $33
Jul 2, 2025 $0.665
-0.34%
$665,088 $34
Jul 1, 2025 $0.666
-1.23%
$665,934 $78
Jun 30, 2025 $0.674
-1.26%
$674,040 $53
Jun 29, 2025 $0.681
+0.48%
$681,475 $6
Jun 28, 2025 $0.678
+4.12%
$677,658 $574
Jun 27, 2025 $0.651
-4.89%
$650,607 $347
Jun 26, 2025 $0.683
-1.74%
$683,306 $75
Jun 25, 2025 $0.695
+2.50%
$694,973 $80
Jun 24, 2025 $0.678
-1.58%
$678,048 $117
Jun 23, 2025 $0.69
-0.96%
$690,277 $63
Jun 22, 2025 $0.697
-2.10%
$696,536 $73
Jun 21, 2025 $0.711
-3.72%
$711,405 $158
Jun 20, 2025 $0.739
-0.30%
$738,756 $255
Jun 19, 2025 $0.741
+2.14%
$740,719 $183
Jun 18, 2025 $0.726
+0.59%
$725,572 $98
Jun 17, 2025 $0.721
-1.96%
$721,253 $73
Jun 16, 2025 $0.736
-3.66%
$735,888 $201
Jun 15, 2025 $0.764
-1.22%
$763,911 $161
Jun 14, 2025 $0.774
+0.16%
$773,753 $37
Jun 13, 2025 $0.773
-3.23%
$772,753 $49
Download