Coinranking
Matez Historical Data
MATEZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2025 | $0.433 | -0.07% | ||
| Sep 6, 2025 | $0.445 | -0.09% | ||
| Sep 5, 2025 | $0.445 | +0.01% | ||
| Aug 29, 2025 | $0.447 | -0.02% | ||
| Aug 28, 2025 | $0.447 | -0.17% | ||
| Aug 27, 2025 | $0.448 | -0.04% | ||
| Aug 26, 2025 | $0.448 | -0.23% | ||
| Aug 25, 2025 | $0.448 | -0.08% | ||
| Aug 24, 2025 | $0.449 | +0.08% | ||
| Aug 17, 2025 | $0.468 | +0.02% | ||
| Aug 16, 2025 | $0.468 | -0.09% | ||
| Aug 9, 2025 | $0.468 | +0.01% | ||
| Aug 8, 2025 | $0.475 | -0.89% | ||
| Aug 7, 2025 | $0.481 | +0.59% | ||
| Aug 6, 2025 | $0.478 | +0.03% | ||
| Jul 30, 2025 | $0.561 | -0.11% | ||
| Jul 29, 2025 | $0.562 | +0.41% | ||
| Jul 28, 2025 | $0.558 | -0.68% | ||
| Jul 27, 2025 | $0.563 | +0.85% | ||
| Jul 26, 2025 | $0.557 | -0.05% | ||
| Jul 25, 2025 | $0.557 | -0.05% | ||
| Jul 18, 2025 | $0.598 | +0.55% | ||
| Jul 17, 2025 | $0.594 | -0.02% | ||
| Jul 16, 2025 | $0.595 | +1.30% | ||
| Jul 8, 2025 | $0.577 | +0.02% | ||
| Jul 7, 2025 | $0.577 | +0.01% | ||
| Jul 6, 2025 | $0.577 | -7.12% | ||
| Jul 5, 2025 | $0.62 | -2.96% | ||
| Jul 4, 2025 | $0.64 | -2.31% | ||
| Jul 3, 2025 | $0.655 | -1.55% | ||
| Jul 2, 2025 | $0.665 | -0.34% | ||
| Jul 1, 2025 | $0.666 | -1.23% | ||
| Jun 30, 2025 | $0.674 | -1.26% | ||
| Jun 29, 2025 | $0.681 | +0.48% | ||
| Jun 28, 2025 | $0.678 | +4.12% | ||
| Jun 27, 2025 | $0.651 | -4.89% | ||
| Jun 26, 2025 | $0.683 | -1.74% | ||
| Jun 25, 2025 | $0.695 | +2.50% | ||
| Jun 24, 2025 | $0.678 | -1.58% | ||
| Jun 23, 2025 | $0.69 | -0.96% | ||
| Jun 22, 2025 | $0.697 | -2.10% | ||
| Jun 21, 2025 | $0.711 | -3.72% | ||
| Jun 20, 2025 | $0.739 | -0.30% | ||
| Jun 19, 2025 | $0.741 | +2.14% | ||
| Jun 18, 2025 | $0.726 | +0.59% | ||
| Jun 17, 2025 | $0.721 | -1.96% | ||
| Jun 16, 2025 | $0.736 | -3.66% | ||
| Jun 15, 2025 | $0.764 | -1.22% | ||
| Jun 14, 2025 | $0.774 | +0.16% | ||
| Jun 13, 2025 | $0.773 | -3.23% | ||
Previous Next