Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matez Historical Data

MATEZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.798
+0.22%
$798,415 $310
Jun 11, 2025 $0.775
+1.35%
$-- $77
Jun 10, 2025 $0.765
-3.51%
$765,033 $437
Jun 9, 2025 $0.793
-0.18%
$792,889 $251
Jun 8, 2025 $0.795
+0.12%
$794,767 $2
Jun 7, 2025 $0.793
-9.88%
$793,090 $912
Jun 6, 2025 $0.878
+10.32%
$877,738 $849
Jun 5, 2025 $0.794
-1.71%
$793,575 $3,439
May 22, 2025 $16.38
+2.10K%
$-- $106
May 19, 2025 $0.859
-9.25%
$858,531 $12
May 18, 2025 $0.94
+5.58%
$940,044 $1
May 17, 2025 $0.89
+1.72%
$890,352 $1,213
May 16, 2025 $0.877
-22.30%
$876,906 $1,444
May 15, 2025 $1.13
-0.27%
$1.13 million $1,519
May 14, 2025 $1.13
+4.57%
$1.13 million $500
May 13, 2025 $1.09
-5.04%
$1.09 million $1,889
May 12, 2025 $1.16
-1.92%
$1.16 million $265
May 11, 2025 $1.18
-1.19%
$1.18 million $1,096
May 10, 2025 $1.2
-3.42%
$1.2 million $767
May 9, 2025 $1.25
+1.43%
$1.25 million $1,538
May 8, 2025 $1.23
+0.37%
$1.23 million $3,605
May 7, 2025 $1.22
-34.30%
$1.22 million $7,575
May 6, 2025 $1.87
-54.60%
$1.87 million $22,260
May 5, 2025 $4.11
-10.08%
$4.11 million $4,561
May 4, 2025 $4.56
-3.61%
$4.56 million $4,797
May 3, 2025 $4.73
-32.33%
$4.73 million $12,268
May 2, 2025 $6.98
-12.80%
$6.98 million $3,358
May 1, 2025 $8
-19.87%
$7.97 million $5,932
Apr 30, 2025 $9.98
+2.64%
$9.98 million $6,271
Apr 29, 2025 $10.56
-11.24%
$-- $6,189
Apr 28, 2025 $11.89
-1.81%
$11.89 million $4,907
Apr 27, 2025 $12.11
+0.19%
$12.11 million $3,441
Apr 26, 2025 $12.1
-2.57%
$12.1 million $5,102
Apr 25, 2025 $12.42
-0.28%
$12.42 million $3,505
Apr 24, 2025 $12.46
+2.01%
$12.46 million $8,112
Apr 23, 2025 $12.21
+0.63%
$12.21 million $7,512
Apr 17, 2025 $12.11
+0.00%
$-- $2,198
Apr 10, 2025 $13.15
+0.00%
$-- $3,272
Apr 3, 2025 $11.71
+0.00%
$-- $25,440
Mar 27, 2025 $11.94
+0.00%
$-- $4,120
Mar 20, 2025 $20.14
+0.00%
$-- $2,277
Mar 13, 2025 $16.69
+0.00%
$-- $14,933
Mar 6, 2025 $16.2
+0.00%
$-- $10,273
Feb 27, 2025 $17.26
-2.42%
$-- $2,857
Feb 26, 2025 $17.69
+3.04%
$17.69 million $2,632
Feb 25, 2025 $17.05
-9.70%
$17.05 million $7,938
Feb 24, 2025 $17.88
+12.22%
$17.88 million $22,258
Feb 23, 2025 $15.94
-16.21%
$15.94 million $27,270
Feb 22, 2025 $19.1
-4.94%
$19.1 million $4,965
Feb 21, 2025 $20.31
+2.53%
$20.31 million $4,899