Matez Historical Data

MATEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.798
+0.22%
$ 798,415 $ 310
Jun 11, 2025 $ 0.775
+1.35%
$ -- $ 77
Jun 10, 2025 $ 0.765
-3.51%
$ 765,033 $ 437
Jun 9, 2025 $ 0.793
-0.18%
$ 792,889 $ 251
Jun 8, 2025 $ 0.795
+0.12%
$ 794,767 $ 2
Jun 7, 2025 $ 0.793
-9.88%
$ 793,090 $ 912
Jun 6, 2025 $ 0.878
+10.32%
$ 877,738 $ 849
Jun 5, 2025 $ 0.794
-1.71%
$ 793,575 $ 3,439
May 22, 2025 $ 16.38
+2,095.39%
$ -- $ 106
May 19, 2025 $ 0.859
-9.25%
$ 858,531 $ 12
May 18, 2025 $ 0.94
+5.58%
$ 940,044 $ 1
May 17, 2025 $ 0.89
+1.72%
$ 890,352 $ 1,213
May 16, 2025 $ 0.877
-22.30%
$ 876,906 $ 1,444
May 15, 2025 $ 1.13
-0.27%
$ 1.13 million $ 1,519
May 14, 2025 $ 1.13
+4.57%
$ 1.13 million $ 500
May 13, 2025 $ 1.09
-5.04%
$ 1.09 million $ 1,889
May 12, 2025 $ 1.16
-1.92%
$ 1.16 million $ 265
May 11, 2025 $ 1.18
-1.19%
$ 1.18 million $ 1,096
May 10, 2025 $ 1.2
-3.42%
$ 1.2 million $ 767
May 9, 2025 $ 1.25
+1.43%
$ 1.25 million $ 1,538
May 8, 2025 $ 1.23
+0.37%
$ 1.23 million $ 3,605
May 7, 2025 $ 1.22
-34.30%
$ 1.22 million $ 7,575
May 6, 2025 $ 1.87
-54.60%
$ 1.87 million $ 22,260
May 5, 2025 $ 4.11
-10.08%
$ 4.11 million $ 4,561
May 4, 2025 $ 4.56
-3.61%
$ 4.56 million $ 4,797
May 3, 2025 $ 4.73
-32.33%
$ 4.73 million $ 12,268
May 2, 2025 $ 6.98
-12.80%
$ 6.98 million $ 3,358
May 1, 2025 $ 8
-19.87%
$ 7.97 million $ 5,932
Apr 30, 2025 $ 9.98
+2.64%
$ 9.98 million $ 6,271
Apr 29, 2025 $ 10.56
-11.24%
$ -- $ 6,189
Apr 28, 2025 $ 11.89
-1.81%
$ 11.89 million $ 4,907
Apr 27, 2025 $ 12.11
+0.19%
$ 12.11 million $ 3,441
Apr 26, 2025 $ 12.1
-2.57%
$ 12.1 million $ 5,102
Apr 25, 2025 $ 12.42
-0.28%
$ 12.42 million $ 3,505
Apr 24, 2025 $ 12.46
+2.01%
$ 12.46 million $ 8,112
Apr 23, 2025 $ 12.21
+0.63%
$ 12.21 million $ 7,512
Apr 17, 2025 $ 12.11
+0.00%
$ -- $ 2,198
Apr 10, 2025 $ 13.15
+0.00%
$ -- $ 3,272
Apr 3, 2025 $ 11.71
+0.00%
$ -- $ 25,440
Mar 27, 2025 $ 11.94
+0.00%
$ -- $ 4,120
Mar 20, 2025 $ 20.14
+0.00%
$ -- $ 2,277
Mar 13, 2025 $ 16.69
+0.00%
$ -- $ 14,933
Mar 6, 2025 $ 16.2
+0.00%
$ -- $ 10,273
Feb 27, 2025 $ 17.26
-2.42%
$ -- $ 2,857
Feb 26, 2025 $ 17.69
+3.04%
$ 17.69 million $ 2,632
Feb 25, 2025 $ 17.05
-9.70%
$ 17.05 million $ 7,938
Feb 24, 2025 $ 17.88
+12.22%
$ 17.88 million $ 22,258
Feb 23, 2025 $ 15.94
-16.21%
$ 15.94 million $ 27,270
Feb 22, 2025 $ 19.1
-4.94%
$ 19.1 million $ 4,965
Feb 21, 2025 $ 20.31
+2.53%
$ 20.31 million $ 4,899