Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.433
-2.71%
$ -- $ 11
Aug 2025 $ 0.447
-6.37%
$ -- $ 430
Jul 2025 $ 0.561
-16.80%
$ -- $ 1,109
Jun 2025 $ 0.681
-15.60%
$ 674,040 $ 8,825
May 2025 $ 16.38
+64.13%
$ -- $ 74,705
Apr 2025 $ 9.98
-14.75%
$ 9.98 million $ 75,951
Mar 2025 $ 11.94
-26.27%
$ -- $ 31,603
Feb 2025 $ 17.26
-59.57%
$ -- $ 590,779
Jan 2025 $ 37.74
+328.44%
$ 41.51 million $ 608,690
Dec 2024 $ 6.77
+234.92%
$ 8.75 million $ 654,840
Nov 2024 $ 1
-99.00%
$ 2.02 million $ 1.29 million
Download