Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.433
-2.71%
$-- $11
Aug 2025 $0.447
-6.37%
$-- $430
Jul 2025 $0.561
-16.80%
$-- $1,109
Jun 2025 $0.681
-15.60%
$674,040 $8,825
May 2025 $16.38
+64.13%
$-- $74,705
Apr 2025 $9.98
-14.75%
$9.98 million $75,951
Mar 2025 $11.94
-26.27%
$-- $31,603
Feb 2025 $17.26
-59.57%
$-- $590,779
Jan 2025 $37.74
+328.44%
$41.51 million $608,690
Dec 2024 $6.77
+234.92%
$8.75 million $654,840
Nov 2024 $1
-99.00%
$2.02 million $1.29 million
Download