Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.433
-2.71%
$-- $11
Aug 2025 $0.447
-6.37%
$-- $430
Jul 2025 $0.561
-16.80%
$-- $1,109
Jun 2025 $0.681
-15.60%
$674,040 $8,825
May 2025 $16.38
+64.13%
$-- $74,705
Apr 2025 $9.98
-14.75%
$9.98 million $75,951
Mar 2025 $11.94
-26.27%
$-- $31,603
Feb 2025 $17.26
-59.57%
$-- $590,779
Jan 2025 $37.74
+328.44%
$41.51 million $608,690
Dec 2024 $6.77
+234.92%
$8.75 million $654,840
Nov 2024 $1
-99.00%
$2.02 million $1.29 million
Download