Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.445
+0.04%
$-- $10
Aug 25 $0.447
-0.25%
$-- $25
Aug 11 $0.468
+0.00%
$-- $118
Aug 4 $0.468
-2.05%
$-- $279
Jul 28 $0.561
-0.21%
$-- $22
Jul 21 $0.557
+0.01%
$562,500 $233
Jul 14 $0.598
+1.86%
$-- $79
Jul 7 $0.577
+0.07%
$-- $6
Jun 30 $0.62
-9.14%
$576,609 $501
Jun 23 $0.678
-2.77%
$681,475 $1,255
Jun 16 $0.711
-6.87%
$696,536 $969
Jun 9 $0.774
-2.59%
$763,911 $1,160
Jun 2 $0.793
-1.77%
$794,767 $5,200
May 19 $16.38
+1.63K%
$-- $118
May 12 $0.89
-24.61%
$940,044 $6,829
May 5 $1.2
-73.78%
$1.18 million $40,306
Apr 28 $4.73
-60.92%
$4.56 million $38,926
Apr 21 $12.11
-0.20%
$12.11 million $27,673
Apr 14 $12.11
+0.00%
$-- $2,198
Apr 7 $13.15
+0.00%
$-- $3,272
Mar 31 $11.71
+0.00%
$-- $25,440
Mar 24 $11.94
+0.00%
$-- $4,120
Mar 17 $20.14
+0.00%
$-- $2,277
Mar 10 $16.69
+0.00%
$-- $14,933
Mar 3 $16.2
+0.00%
$-- $10,273
Feb 24 $17.26
+8.33%
$-- $35,685
Feb 17 $19.1
-32.42%
$15.94 million $61,610
Feb 10 $30.86
-21.59%
$28.26 million $161,961
Feb 3 $40.06
+4.76%
$39.36 million $94,948
Jan 27 $38.24
+72.83%
$38.24 million $328,573
Jan 20 $20.3
+6.71%
$22.12 million $87,480
Jan 13 $19.36
+28.41%
$19.02 million $140,245
Jan 6 $14.39
+12.76%
$14.67 million $153,607
Dec 30 $10.74
+63.20%
$12.71 million $56,521
Dec 23 $6.48
-3.77%
$6.52 million $60,488
Dec 16 $6.77
-50.20%
$6.7 million $254,761
Dec 9 $9.66
+178.82%
$13.6 million $143,308
Dec 2 $3.49
+77.65%
$3.43 million $119,252
Nov 25 $2
+118.95%
$2 million $73,465
Nov 18 $0.935
-99.64%
$909,098 $867,292
Nov 11 $268.99
+169.07%
$266.25 million $325,281
Download