Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.445
+0.04%
$ -- $ 10
Aug 25 $ 0.447
-0.25%
$ -- $ 25
Aug 11 $ 0.468
+0.00%
$ -- $ 118
Aug 4 $ 0.468
-2.05%
$ -- $ 279
Jul 28 $ 0.561
-0.21%
$ -- $ 22
Jul 21 $ 0.557
+0.01%
$ 562,500 $ 233
Jul 14 $ 0.598
+1.86%
$ -- $ 79
Jul 7 $ 0.577
+0.07%
$ -- $ 6
Jun 30 $ 0.62
-9.14%
$ 576,609 $ 501
Jun 23 $ 0.678
-2.77%
$ 681,475 $ 1,255
Jun 16 $ 0.711
-6.87%
$ 696,536 $ 969
Jun 9 $ 0.774
-2.59%
$ 763,911 $ 1,160
Jun 2 $ 0.793
-1.77%
$ 794,767 $ 5,200
May 19 $ 16.38
+1,631.80%
$ -- $ 118
May 12 $ 0.89
-24.61%
$ 940,044 $ 6,829
May 5 $ 1.2
-73.78%
$ 1.18 million $ 40,306
Apr 28 $ 4.73
-60.92%
$ 4.56 million $ 38,926
Apr 21 $ 12.11
-0.20%
$ 12.11 million $ 27,673
Apr 14 $ 12.11
+0.00%
$ -- $ 2,198
Apr 7 $ 13.15
+0.00%
$ -- $ 3,272
Mar 31 $ 11.71
+0.00%
$ -- $ 25,440
Mar 24 $ 11.94
+0.00%
$ -- $ 4,120
Mar 17 $ 20.14
+0.00%
$ -- $ 2,277
Mar 10 $ 16.69
+0.00%
$ -- $ 14,933
Mar 3 $ 16.2
+0.00%
$ -- $ 10,273
Feb 24 $ 17.26
+8.33%
$ -- $ 35,685
Feb 17 $ 19.1
-32.42%
$ 15.94 million $ 61,610
Feb 10 $ 30.86
-21.59%
$ 28.26 million $ 161,961
Feb 3 $ 40.06
+4.76%
$ 39.36 million $ 94,948
Jan 27 $ 38.24
+72.83%
$ 38.24 million $ 328,573
Jan 20 $ 20.3
+6.71%
$ 22.12 million $ 87,480
Jan 13 $ 19.36
+28.41%
$ 19.02 million $ 140,245
Jan 6 $ 14.39
+12.76%
$ 14.67 million $ 153,607
Dec 30 $ 10.74
+63.20%
$ 12.71 million $ 56,521
Dec 23 $ 6.48
-3.77%
$ 6.52 million $ 60,488
Dec 16 $ 6.77
-50.20%
$ 6.7 million $ 254,761
Dec 9 $ 9.66
+178.82%
$ 13.6 million $ 143,308
Dec 2 $ 3.49
+77.65%
$ 3.43 million $ 119,252
Nov 25 $ 2
+118.95%
$ 2 million $ 73,465
Nov 18 $ 0.935
-99.64%
$ 909,098 $ 867,292
Nov 11 $ 268.99
+169.07%
$ 266.25 million $ 325,281
Download