Matez Historical Data

MATEZ
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.445
+0.04%
$-- $10
Aug 25 $0.447
-0.25%
$-- $25
Aug 11 $0.468
+0.00%
$-- $118
Aug 4 $0.468
-2.05%
$-- $279
Jul 28 $0.561
-0.21%
$-- $22
Jul 21 $0.557
+0.01%
$562,500 $233
Jul 14 $0.598
+1.86%
$-- $79
Jul 7 $0.577
+0.07%
$-- $6
Jun 30 $0.62
-9.14%
$576,609 $501
Jun 23 $0.678
-2.77%
$681,475 $1,255
Jun 16 $0.711
-6.87%
$696,536 $969
Jun 9 $0.774
-2.59%
$763,911 $1,160
Jun 2 $0.793
-1.77%
$794,767 $5,200
May 19 $16.38
+1.63K%
$-- $118
May 12 $0.89
-24.61%
$940,044 $6,829
May 5 $1.2
-73.78%
$1.18 million $40,306
Apr 28 $4.73
-60.92%
$4.56 million $38,926
Apr 21 $12.11
-0.20%
$12.11 million $27,673
Apr 14 $12.11
+0.00%
$-- $2,198
Apr 7 $13.15
+0.00%
$-- $3,272
Mar 31 $11.71
+0.00%
$-- $25,440
Mar 24 $11.94
+0.00%
$-- $4,120
Mar 17 $20.14
+0.00%
$-- $2,277
Mar 10 $16.69
+0.00%
$-- $14,933
Mar 3 $16.2
+0.00%
$-- $10,273
Feb 24 $17.26
+8.33%
$-- $35,685
Feb 17 $19.1
-32.42%
$15.94 million $61,610
Feb 10 $30.86
-21.59%
$28.26 million $161,961
Feb 3 $40.06
+4.76%
$39.36 million $94,948
Jan 27 $38.24
+72.83%
$38.24 million $328,573
Jan 20 $20.3
+6.71%
$22.12 million $87,480
Jan 13 $19.36
+28.41%
$19.02 million $140,245
Jan 6 $14.39
+12.76%
$14.67 million $153,607
Dec 30 $10.74
+63.20%
$12.71 million $56,521
Dec 23 $6.48
-3.77%
$6.52 million $60,488
Dec 16 $6.77
-50.20%
$6.7 million $254,761
Dec 9 $9.66
+178.82%
$13.6 million $143,308
Dec 2 $3.49
+77.65%
$3.43 million $119,252
Nov 25 $2
+118.95%
$2 million $73,465
Nov 18 $0.935
-99.64%
$909,098 $867,292
Nov 11 $268.99
+169.07%
$266.25 million $325,281
Download