Coinranking
Matez Historical Data
MATEZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2025 | $0.798 | +0.22% | ||
| Jun 11, 2025 | $0.775 | +1.35% | ||
| Jun 10, 2025 | $0.765 | -3.51% | ||
| Jun 9, 2025 | $0.793 | -0.18% | ||
| Jun 8, 2025 | $0.795 | +0.12% | ||
| Jun 7, 2025 | $0.793 | -9.88% | ||
| Jun 6, 2025 | $0.878 | +10.32% | ||
| Jun 5, 2025 | $0.794 | -1.71% | ||
| May 22, 2025 | $16.38 | +2.10K% | ||
| May 19, 2025 | $0.859 | -9.25% | ||
| May 18, 2025 | $0.94 | +5.58% | ||
| May 17, 2025 | $0.89 | +1.72% | ||
| May 16, 2025 | $0.877 | -22.30% | ||
| May 15, 2025 | $1.13 | -0.27% | ||
| May 14, 2025 | $1.13 | +4.57% | ||
| May 13, 2025 | $1.09 | -5.04% | ||
| May 12, 2025 | $1.16 | -1.92% | ||
| May 11, 2025 | $1.18 | -1.19% | ||
| May 10, 2025 | $1.2 | -3.42% | ||
| May 9, 2025 | $1.25 | +1.43% | ||
| May 8, 2025 | $1.23 | +0.37% | ||
| May 7, 2025 | $1.22 | -34.30% | ||
| May 6, 2025 | $1.87 | -54.60% | ||
| May 5, 2025 | $4.11 | -10.08% | ||
| May 4, 2025 | $4.56 | -3.61% | ||
| May 3, 2025 | $4.73 | -32.33% | ||
| May 2, 2025 | $6.98 | -12.80% | ||
| May 1, 2025 | $8 | -19.87% | ||
| Apr 30, 2025 | $9.98 | +2.64% | ||
| Apr 29, 2025 | $10.56 | -11.24% | ||
| Apr 28, 2025 | $11.89 | -1.81% | ||
| Apr 27, 2025 | $12.11 | +0.19% | ||
| Apr 26, 2025 | $12.1 | -2.57% | ||
| Apr 25, 2025 | $12.42 | -0.28% | ||
| Apr 24, 2025 | $12.46 | +2.01% | ||
| Apr 23, 2025 | $12.21 | +0.63% | ||
| Apr 17, 2025 | $12.11 | +0.00% | ||
| Apr 10, 2025 | $13.15 | +0.00% | ||
| Apr 3, 2025 | $11.71 | +0.00% | ||
| Mar 27, 2025 | $11.94 | +0.00% | ||
| Mar 20, 2025 | $20.14 | +0.00% | ||
| Mar 13, 2025 | $16.69 | +0.00% | ||
| Mar 6, 2025 | $16.2 | +0.00% | ||
| Feb 27, 2025 | $17.26 | -2.42% | ||
| Feb 26, 2025 | $17.69 | +3.04% | ||
| Feb 25, 2025 | $17.05 | -9.70% | ||
| Feb 24, 2025 | $17.88 | +12.22% | ||
| Feb 23, 2025 | $15.94 | -16.21% | ||
| Feb 22, 2025 | $19.1 | -4.94% | ||
| Feb 21, 2025 | $20.31 | +2.53% | ||