Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matez Historical Data

MATEZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $19.81
-7.29%
$19.81 million $11,750
Feb 19, 2025 $25.22
-13.64%
$25.22 million $21,577
Feb 18, 2025 $29.2
-1.10%
$29.2 million $7,915
Feb 17, 2025 $29.52
+4.47%
$29.52 million $10,503
Feb 16, 2025 $28.26
-8.42%
$28.26 million $26,295
Feb 15, 2025 $30.86
-4.18%
$30.86 million $17,384
Feb 14, 2025 $32.21
-1.27%
$32.21 million $10,724
Feb 13, 2025 $32.62
-1.73%
$32.62 million $19,381
Feb 12, 2025 $33.19
+6.32%
$33.19 million $41,856
Feb 11, 2025 $31.22
-20.91%
$31.22 million $64,423
Feb 10, 2025 $39.47
+0.29%
$39.47 million $8,193
Feb 9, 2025 $39.36
-1.75%
$39.36 million $10,705
Feb 8, 2025 $40.06
-1.81%
$40.06 million $15,382
Feb 7, 2025 $40.8
+5.17%
$40.8 million $13,325
Feb 6, 2025 $38.79
-1.83%
$38.79 million $13,865
Feb 5, 2025 $39.51
+7.06%
$39.51 million $15,226
Feb 4, 2025 $36.91
+4.12%
$36.91 million $14,392
Feb 3, 2025 $35.45
-7.30%
$35.45 million $22,757
Feb 2, 2025 $38.24
-18.46%
$38.24 million $138,525
Feb 1, 2025 $46.89
+9.82%
$46.89 million $33,780
Jan 31, 2025 $41.51
+9.94%
$41.51 million $28,256
Jan 30, 2025 $37.74
+15.62%
$37.74 million $29,935
Jan 29, 2025 $32.64
+15.24%
$32.64 million $44,182
Jan 28, 2025 $28.33
+19.85%
$28.33 million $29,117
Jan 27, 2025 $23.63
+6.82%
$23.63 million $24,778
Jan 26, 2025 $22.12
+8.22%
$22.12 million $21,198
Jan 25, 2025 $20.3
+2.49%
$20.3 million $12,925
Jan 24, 2025 $19.81
-0.56%
$19.81 million $10,181
Jan 23, 2025 $19.92
+4.52%
$19.92 million $12,378
Jan 22, 2025 $19.06
-3.73%
$19.06 million $15,297
Jan 21, 2025 $19.79
-0.27%
$19.79 million $10,179
Jan 20, 2025 $19.85
+4.34%
$19.85 million $26,520
Jan 19, 2025 $19.02
-1.75%
$19.02 million $21,790
Jan 18, 2025 $19.36
+5.93%
$19.36 million $25,393
Jan 17, 2025 $18.76
+16.41%
$18.76 million $35,358
Jan 16, 2025 $16.12
-2.81%
$16.12 million $12,707
Jan 15, 2025 $16.56
+14.78%
$16.56 million $33,796
Jan 14, 2025 $14.42
+2.36%
$14.42 million $11,527
Jan 13, 2025 $14.19
-5.89%
$14.19 million $21,464
Jan 12, 2025 $14.67
+1.90%
$14.67 million $8,623
Jan 11, 2025 $14.39
-17.41%
$14.39 million $71,715
Jan 10, 2025 $17.43
+1.72%
$17.43 million $9,561
Jan 9, 2025 $17.13
+6.87%
$17.13 million $24,214
Jan 8, 2025 $15.98
+3.39%
$15.98 million $13,733
Jan 7, 2025 $15.46
+5.40%
$15.46 million $16,714
Jan 6, 2025 $14.66
+14.87%
$14.66 million $17,670
Jan 5, 2025 $12.71
+18.87%
$12.71 million $16,396
Jan 4, 2025 $10.74
-0.83%
$10.74 million $4,997
Jan 3, 2025 $10.83
+9.73%
$10.83 million $8,246
Jan 2, 2025 $9.96
+14.93%
$9.96 million $11,648