Matez Historical Data

MATEZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 8.67
-1.60%
$ 8.67 million $ 6,448
Dec 31, 2024 $ 8.75
+28.82%
$ 8.75 million $ 19,398
Dec 30, 2024 $ 6.77
+2.89%
$ 6.77 million $ 5,783
Dec 29, 2024 $ 6.52
+0.97%
$ 6.52 million $ 5,075
Dec 28, 2024 $ 6.48
+1.24%
$ 6.48 million $ 4,838
Dec 27, 2024 $ 6.41
-10.61%
$ 6.41 million $ 9,754
Dec 26, 2024 $ 7.18
+10.16%
$ 7.18 million $ 6,330
Dec 25, 2024 $ 6.51
+1.53%
$ 6.51 million $ 13,726
Dec 24, 2024 $ 6.47
-1.48%
$ 6.47 million $ 18,518
Dec 23, 2024 $ 6.56
-2.53%
$ 6.56 million $ 7,322
Dec 22, 2024 $ 6.7
-0.91%
$ 6.7 million $ 7,765
Dec 21, 2024 $ 6.77
+11.59%
$ 6.77 million $ 22,871
Dec 20, 2024 $ 6.5
-22.18%
$ 6.5 million $ 41,438
Dec 19, 2024 $ 8.49
-17.70%
$ 8.49 million $ 27,490
Dec 18, 2024 $ 10.31
-38.48%
$ 10.31 million $ 83,035
Dec 17, 2024 $ 16.76
-1.53%
$ 16.76 million $ 19,274
Dec 16, 2024 $ 17.08
+25.56%
$ 17.08 million $ 60,653
Dec 15, 2024 $ 13.6
+18.97%
$ 13.6 million $ 35,016
Dec 14, 2024 $ 9.66
+85.58%
$ 9.66 million $ 51,753
Dec 13, 2024 $ 5.36
+15.10%
$ 5.36 million $ 35,937
Dec 12, 2024 $ 3.76
+5.95%
$ 3.76 million $ 15,260
Dec 11, 2024 $ 3.57
+10.44%
$ 3.57 million $ 9,904
Dec 10, 2024 $ 3.24
-2.28%
$ 3.24 million $ 7,133
Dec 9, 2024 $ 3.38
-2.49%
$ 3.38 million $ 23,321
Dec 8, 2024 $ 3.43
-1.52%
$ 3.43 million $ 4,260
Dec 7, 2024 $ 3.49
-2.33%
$ 3.49 million $ 6,603
Dec 6, 2024 $ 3.57
+73.69%
$ 3.57 million $ 85,754
Dec 5, 2024 $ 2.11
+2.49%
$ 2.11 million $ 5,471
Dec 4, 2024 $ 1.82
+0.00%
$ -- $ 4,829
Dec 3, 2024 $ 1.81
-3.97%
$ 1.82 million $ 4,829
Dec 2, 2024 $ 1.88
-4.17%
$ 1.88 million $ 11,766
Dec 1, 2024 $ 2
-1.21%
$ 2 million $ 19,132
Nov 30, 2024 $ 2.02
+102.09%
$ 2.02 million $ 38,444
Nov 29, 2024 $ 1
+3.44%
$ 1 million $ 1,752
Nov 28, 2024 $ 0.967
-2.82%
$ 971,152 $ 4,008
Nov 27, 2024 $ 0.995
-2.86%
$ 994,859 $ 2,461
Nov 26, 2024 $ 1.02
+4.78%
$ 1.02 million $ 3,810
Nov 25, 2024 $ 0.977
+7.18%
$ 977,342 $ 3,858
Nov 24, 2024 $ 0.909
-3.41%
$ 909,098 $ 6,640
Nov 23, 2024 $ 0.935
-36.87%
$ 934,544 $ 23,167
Nov 22, 2024 $ 1.48
-99.10%
$ 1.48 million $ 237,905
Nov 21, 2024 $ 164.02
-2.63%
$ 164.02 million $ 34,008
Nov 20, 2024 $ 168.44
-0.07%
$ 168.44 million $ 38,657
Nov 19, 2024 $ 168.45
-2.99%
$ 168.45 million $ 49,488
Nov 18, 2024 $ 181.49
-30.48%
$ 181.49 million $ 484,067
Nov 17, 2024 $ 266.25
-1.36%
$ 266.25 million $ 74,600
Nov 16, 2024 $ 268.99
+40.15%
$ 268.99 million $ 98,936
Nov 15, 2024 $ 190.42
+23.42%
$ 190.42 million $ 96,525
Nov 14, 2024 $ 155.09
+27.09%
$ 155.09 million $ 81,790
Nov 13, 2024 $ 122.03
+10.85%
$ 122.03 million $ 24,606