Alnylam Pharmaceuticals, Inc. Historical Data

ALNY
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 134.72
-2.36%
$ 269.43 billion $ 530
Apr 2022 $ 134.57
-17.29%
$ 269.15 billion $ 5,505
Feb 2022 $ 151.38
+5.38%
$ 302.76 billion $ 3,111
Jan 2022 $ 131.94
-22.28%
$ 263.88 billion $ 86,835
Dec 2021 $ 169.76
-9.96%
$ 339.52 billion $ 100,725
Nov 2021 $ 186.5
+17.03%
$ 372.99 billion $ 4,264
Oct 2021 $ 159.35
-15.60%
$ 318.7 billion $ 17,364
Sep 2021 $ 188.8
+2.36%
$ 377.6 billion $ 4,858
Jul 2021 $ 175.94
+3.34%
$ 351.88 billion $ 696
Jun 2021 $ 165.07
+13.49%
$ 8.98 million $ 1,229
May 2021 $ 138.13
+7.07%
$ 7.51 million $ 1,065
Apr 2021 $ 143.24
+1.94%
$ 7.79 million $ 834
Mar 2021 $ 0
-100.00%
$ -- $ 420
Feb 2021 $ 147.53
-4.00%
$ 8.02 million $ 5,878
Jan 2021 $ 172.41
+35.44%
$ 9.38 million $ 4,466
Dec 2020 $ 130.09
-0.08%
$ 7.08 million $ 518
Nov 2020 $ 125.25
-1.29%
$ 6.81 million $ 752
Jul 2020 $ 155.9
-2.68%
$ 8.48 million $ 2,380
Jun 2020 $ 154.74
+4.07%
$ 8.42 million $ 4,601
May 2020 $ 136.05
-1.15%
$ 7.4 million $ 1,089
Download