Alnylam Pharmaceuticals, Inc. Historical Data

ALNY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 134.72
+5.53%
$ 269.43 billion $ 135
Jun 13, 2022 $ 127.66
+1.27%
$ 255.32 billion $ 128
Jun 10, 2022 $ 132.77
-1.66%
$ 265.53 billion $ 133
Jun 9, 2022 $ 135.01
-2.14%
$ 270.02 billion $ 135
Apr 29, 2022 $ 134.57
-6.05%
$ 269.15 billion $ 135
Apr 28, 2022 $ 143.24
-1.44%
$ 286.47 billion $ 573
Apr 6, 2022 $ 158.63
-0.69%
$ 317.26 billion $ 1,586
Apr 5, 2022 $ 159.74
-1.04%
$ 319.48 billion $ 1,597
Apr 4, 2022 $ 161.41
-0.80%
$ 322.83 billion $ 1,614
Feb 17, 2022 $ 151.38
-1.27%
$ 302.76 billion $ 303
Feb 16, 2022 $ 153.33
+0.08%
$ 306.66 billion $ 307
Feb 15, 2022 $ 153.21
-0.08%
$ 306.42 billion $ 306
Feb 11, 2022 $ 149.09
-1.12%
$ 298.17 billion $ 298
Feb 10, 2022 $ 150.78
-0.75%
$ 301.56 billion $ 302
Feb 2, 2022 $ 145.03
+0.01%
$ 290.05 billion $ 435
Feb 1, 2022 $ 145.01
+0.94%
$ 290.02 billion $ 1,160
Jan 25, 2022 $ 131.94
-3.29%
$ 263.88 billion $ 264
Jan 24, 2022 $ 136.43
+0.04%
$ 272.86 billion $ 273
Jan 23, 2022 $ 136.38
+0.00%
$ 272.76 billion $ 818
Jan 22, 2022 $ 136.38
+0.00%
$ 272.76 billion $ 818
Jan 21, 2022 $ 136.38
-1.37%
$ 272.76 billion $ 818
Jan 20, 2022 $ 138.28
-0.15%
$ 276.55 billion $ 830
Jan 19, 2022 $ 138.49
-0.56%
$ 276.97 billion $ 415
Jan 18, 2022 $ 139.27
+0.14%
$ 278.54 billion $ 1,532
Jan 6, 2022 $ 151.71
-2.08%
$ 303.41 billion $ 24,273
Jan 5, 2022 $ 154.94
-6.29%
$ 309.87 billion $ 51,748
Jan 4, 2022 $ 165.33
-4.84%
$ 330.67 billion $ 2,811
Jan 3, 2022 $ 173.74
+2.34%
$ 347.48 billion $ 1,216
Jan 2, 2022 $ 169.76
+0.00%
$ 339.52 billion $ 509
Jan 1, 2022 $ 169.76
+0.00%
$ 339.52 billion $ 509
Dec 31, 2021 $ 169.76
-0.79%
$ 339.52 billion $ 509
Dec 30, 2021 $ 171.12
+0.63%
$ 342.23 billion $ 1,027
Dec 29, 2021 $ 170.04
+0.84%
$ 340.08 billion $ 1,190
Dec 28, 2021 $ 168.63
+4.67%
$ 337.26 billion $ 37,942
Dec 27, 2021 $ 161.1
-4.32%
$ 322.2 billion $ 57,029
Dec 23, 2021 $ 194.84
+3.95%
$ 389.69 billion $ 779
Dec 22, 2021 $ 187.44
-1.01%
$ 374.87 billion $ 1,499
Dec 15, 2021 $ 191.59
+3.08%
$ 383.19 billion $ 192
Dec 14, 2021 $ 185.88
-1.42%
$ 371.75 billion $ 558
Nov 23, 2021 $ 186.5
-0.23%
$ 372.99 billion $ 186
Nov 22, 2021 $ 186.92
-0.01%
$ 373.84 billion $ 187
Nov 8, 2021 $ 186.7
+0.00%
$ 373.4 billion $ 374
Nov 7, 2021 $ 186.7
+0.00%
$ 373.4 billion $ 374
Nov 6, 2021 $ 186.7
+0.00%
$ 373.4 billion $ 374
Nov 5, 2021 $ 186.7
+0.92%
$ 373.4 billion $ 374
Nov 4, 2021 $ 184.99
+7.20%
$ 369.98 billion $ 556
Nov 3, 2021 $ 172.56
+0.00%
$ 345.12 billion $ 173
Nov 2, 2021 $ 166.83
+0.35%
$ 333.66 billion $ 835
Nov 1, 2021 $ 166.24
+4.32%
$ 332.48 billion $ 831
Oct 31, 2021 $ 159.35
+0.00%
$ 318.7 billion $ 2,869
Download