StecToken Historical Data

STEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0309
+0.00%
$ 29,700 $ 4
Yesterday $ 0.0309
+1.37%
$ 29,700 $ 4
Jun 10, 2026 $ 0.03
-1.31%
$ 28,862 $ 3
Jun 9, 2026 $ 0.0301
-1.18%
$ -- $ 2
Jun 7, 2026 $ 0.0307
+0.89%
$ 29,453 $ 9
Jun 6, 2026 $ 0.03
+1.32%
$ -- $ 16
Jun 5, 2026 $ 0.0302
+0.09%
$ 29,058 $ 15
Jun 4, 2026 $ 0.0309
-0.74%
$ -- $ 17
Jun 3, 2026 $ 0.0312
-4.80%
$ 30,021 $ 7
Jun 2, 2026 $ 0.0321
-2.55%
$ 30,847 $ 8
Jun 1, 2026 $ 0.0335
-0.73%
$ -- $ 4
May 29, 2026 $ 0.0344
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0342
+0.00%
$ -- $ 3
May 27, 2026 $ 0.0347
-0.48%
$ -- $ 3
May 26, 2026 $ 0.035
-0.13%
$ -- $ 1
May 23, 2026 $ 0.0353
+2.08%
$ 33,931 $ 5
May 22, 2026 $ 0.035
-0.22%
$ 33,662 $ 1
May 18, 2026 $ 0.0361
+1.72%
$ -- $ 3
May 16, 2026 $ 0.0326
+0.89%
$ -- $ 4
May 15, 2026 $ 0.0366
-0.57%
$ -- $ 5
May 14, 2026 $ 0.0396
+3.36%
$ -- $ 2
May 13, 2026 $ 0.0338
+13.69%
$ -- $ 2
May 12, 2026 $ 0.0303
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0335
+0.00%
$ 32,189 $ 1
May 8, 2026 $ 0.0357
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0371
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0374
+0.00%
$ -- $ 2
May 5, 2026 $ 0.037
+1.80%
$ -- $ 3
May 4, 2026 $ 0.035
-4.73%
$ -- $ 2
May 1, 2026 $ 0.0379
+1.18%
$ -- $ 4
Apr 29, 2026 $ 0.0349
-2.16%
$ -- $ 3
Apr 28, 2026 $ 0.0352
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0353
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0361
+1.90%
$ -- $ 6
Apr 20, 2026 $ 0.0351
+0.00%
$ 33,687 $ 4
Apr 19, 2026 $ 0.0344
+0.00%
$ 33,037 $ 4
Apr 18, 2026 $ 0.0351
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0355
+1.70%
$ -- $ 5
Apr 15, 2026 $ 0.0343
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0347
+0.25%
$ -- $ 7
Apr 13, 2026 $ 0.0343
+1.61%
$ 32,984 $ 4
Apr 12, 2026 $ 0.0332
-0.87%
$ -- $ 4
Apr 10, 2026 $ 0.0341
+0.00%
$ 32,747 $ 1
Apr 9, 2026 $ 0.0337
+0.61%
$ -- $ 2
Apr 7, 2026 $ 0.0335
+3.53%
$ 32,195 $ 8
Apr 6, 2026 $ 0.0328
-0.15%
$ 31,534 $ 4
Apr 5, 2026 $ 0.0325
+0.37%
$ 31,199 $ 2
Apr 2, 2026 $ 0.0322
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0326
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0322
+0.46%
$ -- $ 8
Download