StecToken Historical Data

STEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ 34,343 $ 3
Yesterday $ 0.0371
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0374
+0.00%
$ -- $ 2
May 5, 2026 $ 0.037
+1.80%
$ -- $ 3
May 4, 2026 $ 0.035
-4.73%
$ -- $ 2
May 1, 2026 $ 0.0379
+1.18%
$ -- $ 4
Apr 29, 2026 $ 0.0349
-2.16%
$ -- $ 3
Apr 28, 2026 $ 0.0352
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0353
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0361
+1.90%
$ -- $ 6
Apr 20, 2026 $ 0.0351
+0.00%
$ 33,687 $ 4
Apr 19, 2026 $ 0.0344
+0.00%
$ 33,037 $ 4
Apr 18, 2026 $ 0.0351
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0355
+1.70%
$ -- $ 5
Apr 15, 2026 $ 0.0343
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0347
+0.25%
$ -- $ 7
Apr 13, 2026 $ 0.0343
+1.61%
$ 32,984 $ 4
Apr 12, 2026 $ 0.0332
-0.87%
$ -- $ 4
Apr 10, 2026 $ 0.0341
+0.00%
$ 32,747 $ 1
Apr 9, 2026 $ 0.0337
+0.61%
$ -- $ 2
Apr 7, 2026 $ 0.0335
+3.53%
$ 32,195 $ 8
Apr 6, 2026 $ 0.0328
-0.15%
$ 31,534 $ 4
Apr 5, 2026 $ 0.0325
+0.37%
$ 31,199 $ 2
Apr 2, 2026 $ 0.0322
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0326
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0322
+0.46%
$ -- $ 8
Mar 30, 2026 $ 0.0319
-0.47%
$ 30,621 $ 7
Mar 27, 2026 $ 0.0316
-2.42%
$ -- $ 7
Mar 26, 2026 $ 0.0325
-2.10%
$ 31,250 $ 7
Mar 25, 2026 $ 0.0335
+0.29%
$ -- $ 5
Mar 24, 2026 $ 0.0328
+0.27%
$ -- $ 2
Mar 23, 2026 $ 0.0328
+0.55%
$ -- $ 5
Mar 22, 2026 $ 0.0321
+0.00%
$ 30,812 $ 4
Mar 20, 2026 $ 0.0331
-0.59%
$ -- $ 3
Mar 19, 2026 $ 0.033
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0334
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0347
+0.19%
$ -- $ 2
Mar 16, 2026 $ 0.0345
+0.00%
$ 33,134 $ 1
Mar 13, 2026 $ 0.034
+2.25%
$ -- $ 5
Mar 10, 2026 $ 0.0331
+1.18%
$ 31,845 $ 5
Mar 9, 2026 $ 0.0326
+1.61%
$ -- $ 2
Mar 8, 2026 $ 0.0317
-0.72%
$ 30,430 $ 10
Mar 7, 2026 $ 0.0322
+0.00%
$ 30,897 $ 6
Mar 6, 2026 $ 0.0324
-2.28%
$ -- $ 4
Mar 5, 2026 $ 0.0333
-1.20%
$ -- $ 4
Mar 4, 2026 $ 0.0332
+2.13%
$ -- $ 10
Mar 3, 2026 $ 0.0325
+1.84%
$ -- $ 6
Mar 2, 2026 $ 0.0326
+2.35%
$ -- $ 5
Feb 28, 2026 $ 0.0317
+0.91%
$ 30,475 $ 6
Feb 27, 2026 $ 0.0315
-1.27%
$ -- $ 6
Download