StecToken Historical Data

STEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0305
+0.00%
$ 29,292 $ 1
Yesterday, at 8 PM $ 0.0305
+0.00%
$ 29,292 $ 1
Jul 2, 1 PM $ 0.0301
+0.00%
$ 28,946 $ 8
Jul 2, 10 AM $ 0.0301
+0.00%
$ 28,891 $ 7
Jul 2, 4 AM $ 0.0299
+0.00%
$ 28,723 $ 7
Jul 2, 3 AM $ 0.0298
+0.00%
$ 28,611 $ 7
Jul 2, 12 AM $ 0.0296
+0.00%
$ 28,405 $ 7
Jul 1, 10 PM $ 0.0299
+0.00%
$ 28,698 $ 5
Jul 1, 9 PM $ 0.0298
+0.38%
$ 28,679 $ 5
Jul 1, 3 PM $ 0.0296
-0.07%
$ 28,399 $ 3
Jul 1, 2 PM $ 0.0294
+0.00%
$ 28,260 $ 2
Jul 1, 4 AM $ 0.0294
+0.00%
$ 28,230 $ 3
Jun 30, 1 PM $ 0.0291
-0.29%
$ 28,009 $ 5
Jun 30, 12 PM $ 0.0293
+0.00%
$ 28,138 $ 4
Jun 30, 4 AM $ 0.0296
+0.00%
$ 28,408 $ 3
Jun 29, 6 PM $ 0.0297
+0.00%
$ 28,586 $ 5
Jun 29, 5 PM $ 0.0298
+0.00%
$ 28,645 $ 5
Jun 29, 2 PM $ 0.0295
+0.05%
$ 28,311 $ 5
Jun 28, 11 PM $ 0.0294
+0.00%
$ 28,224 $ 2
Jun 28, 10 PM $ 0.0294
+0.00%
$ 28,270 $ 1
Jun 27, 9 AM $ 0.0298
+0.00%
$ 28,626 $ 4
Jun 26, 1 PM $ 0.0293
+0.09%
$ 28,111 $ 8
Jun 26, 10 AM $ 0.0295
+0.00%
$ 28,369 $ 10
Jun 26, 4 AM $ 0.0295
+0.00%
$ 28,372 $ 10
Jun 26, 3 AM $ 0.0289
+0.00%
$ 27,792 $ 10
Jun 26, 2 AM $ 0.0289
+0.00%
$ 27,751 $ 9
Jun 25, 2 PM $ 0.0292
+0.00%
$ 28,074 $ 12
Jun 25, 1 PM $ 0.0296
-1.00%
$ 28,449 $ 10
Jun 25, 5 AM $ 0.0302
+0.00%
$ 28,991 $ 8
Jun 24, 5 PM $ 0.0297
-0.92%
$ 28,571 $ 5
Jun 24, 4 PM $ 0.0299
-0.44%
$ 28,739 $ 4
Jun 24, 3 PM $ 0.03
+0.00%
$ 28,824 $ 3
Jun 24, 2 PM $ 0.0303
-0.07%
$ 29,107 $ 2
Jun 24, 1 PM $ 0.0305
+0.04%
$ 29,261 $ 1
Jun 23, 7 AM $ 0.0305
+0.00%
$ 29,338 $ 4
Jun 23, 6 AM $ 0.0309
+0.00%
$ 29,659 $ 3
Jun 23, 5 AM $ 0.0309
+0.00%
$ 29,695 $ 3
Jun 22, 1 PM $ 0.0315
+0.00%
$ 30,251 $ 2
Jun 21, 4 AM $ 0.0312
+0.00%
$ 29,961 $ 2
Jun 20, 10 PM $ 0.0311
+0.00%
$ 29,839 $ 1
Jun 20, 3 PM $ 0.031
+0.00%
$ 29,769 $ 1
Jun 20, 5 AM $ 0.0309
+0.00%
$ 29,737 $ 0
Jun 18, 3 PM $ 0.0306
-1.22%
$ 29,358 $ 6
Jun 18, 2 PM $ 0.031
+0.00%
$ 29,742 $ 5
Jun 17, 7 PM $ 0.0313
+0.00%
$ 30,102 $ 5
Jun 17, 4 PM $ 0.0316
+0.46%
$ 30,387 $ 3
Jun 17, 11 AM $ 0.0312
+0.00%
$ 29,991 $ 3
Jun 17, 8 AM $ 0.0313
-0.73%
$ 30,091 $ 1
Jun 16, 2 AM $ 0.0316
+0.00%
$ 30,391 $ 3
Jun 15, 4 PM $ 0.0319
+0.00%
$ 30,693 $ 5
Download