StecToken Historical Data

STEC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0291
-13.61%
$ -- $ 76
May 2026 $ 0.0344
-8.30%
$ -- $ 23
Apr 2026 $ 0.0349
+6.85%
$ -- $ 78
Mar 2026 $ 0.0322
+1.18%
$ -- $ 120
Feb 2026 $ 0.0317
-11.84%
$ 30,475 $ 157
Jan 2026 $ 0.0389
-2.17%
$ -- $ 8
Download