StecToken Historical Data

STEC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0298
-5.37%
$ 28,224 $ 19
Jun 15 $ 0.0311
-2.78%
$ -- $ 9
Jun 8 $ 0.0309
+1.38%
$ 30,227 $ 5
Jun 1 $ 0.03
-11.08%
$ 29,453 $ 30
May 25 $ 0.0344
-2.01%
$ -- $ 4
May 18 $ 0.0353
-0.48%
$ -- $ 5
May 11 $ 0.0326
+7.58%
$ -- $ 8
May 4 $ 0.0357
-2.79%
$ 32,189 $ 5
Apr 27 $ 0.0379
+7.38%
$ -- $ 1
Apr 20 $ 0.0361
+2.83%
$ -- $ 10
Apr 13 $ 0.0351
+3.86%
$ 33,037 $ 26
Apr 6 $ 0.0341
+3.70%
$ -- $ 15
Mar 30 $ 0.0322
+0.44%
$ 31,199 $ 25
Mar 23 $ 0.0316
-3.07%
$ -- $ 26
Mar 16 $ 0.0321
-7.01%
$ 30,812 $ 21
Mar 9 $ 0.034
+5.92%
$ -- $ 13
Mar 2 $ 0.0322
+1.06%
$ 30,430 $ 35
Feb 23 $ 0.0317
+0.05%
$ -- $ 25
Feb 16 $ 0.0321
+0.00%
$ -- $ 1
Feb 9 $ 0.0331
+0.52%
$ -- $ 20
Feb 2 $ 0.0322
-10.57%
$ -- $ 105
Jan 26 $ 0.0361
-8.01%
$ -- $ 11
Jan 19 $ 0.0398
+0.00%
$ 37,295 $ 1
Download