StecToken Historical Data

STEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0325
-0.57%
$ -- $ 6
Feb 9, 2026 $ 0.033
+0.09%
$ 31,684 $ 2
Feb 8, 2026 $ 0.0333
+0.50%
$ -- $ 3
Feb 7, 2026 $ 0.0322
-1.71%
$ -- $ 18
Feb 6, 2026 $ 0.0333
+8.63%
$ 32,041 $ 34
Feb 5, 2026 $ 0.0311
-7.24%
$ 29,852 $ 32
Feb 3, 2026 $ 0.035
-0.98%
$ 33,595 $ 11
Feb 2, 2026 $ 0.036
+0.00%
$ -- $ 10
Jan 31, 2026 $ 0.0361
+0.00%
$ -- $ 6
Jan 29, 2026 $ 0.0389
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0395
+0.03%
$ -- $ 1
Jan 27, 2026 $ 0.0393
+0.26%
$ 37,797 $ 3
Jan 25, 2026 $ 0.0388
-0.53%
$ 37,295 $ 2
Jan 23, 2026 $ 0.0398
+0.00%
$ -- $ 1
Download