StecToken Historical Data

STEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0393
-0.03%
$ 37,797 $ 3
Jan 27, 8 PM $ 0.0392
+0.00%
$ 37,699 $ 2
Jan 25, 6 PM $ 0.0388
+0.00%
$ 37,295 $ 2
Jan 25, 9 AM $ 0.039
+0.00%
$ 37,493 $ 1
Jan 23, 5 PM $ 0.0398
+0.00%
$ 38,222 $ 1
Download