StecToken Historical Data

STEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.035
+0.00%
$ 33,595 $ 11
Feb 3, 6 PM $ 0.0346
+0.00%
$ 33,293 $ 8
Feb 3, 5 PM $ 0.035
-0.92%
$ 33,617 $ 5
Feb 2, 3 PM $ 0.036
+0.00%
$ 34,570 $ 10
Jan 31, 5 PM $ 0.0361
+0.00%
$ 34,680 $ 6
Jan 29, 3 AM $ 0.0389
+0.00%
$ 37,391 $ 2
Jan 28, 1 PM $ 0.0395
+0.03%
$ 37,977 $ 1
Jan 27, 9 PM $ 0.0393
-0.03%
$ 37,797 $ 3
Jan 27, 8 PM $ 0.0392
+0.00%
$ 37,699 $ 2
Jan 25, 6 PM $ 0.0388
+0.00%
$ 37,295 $ 2
Jan 25, 9 AM $ 0.039
+0.00%
$ 37,493 $ 1
Jan 23, 5 PM $ 0.0398
+0.00%
$ 38,222 $ 1
Download