StecToken Historical Data

STEC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0357
+0.00%
$ 34,343 $ 3
Today, at 3 AM $ 0.0357
+0.00%
$ 34,343 $ 3
Yesterday, at 4 PM $ 0.0371
+0.00%
$ 35,607 $ 3
May 6, 11 AM $ 0.0374
+0.00%
$ 35,975 $ 2
May 5, 1 PM $ 0.037
+0.00%
$ 35,514 $ 3
May 5, 3 AM $ 0.0363
+0.00%
$ 34,886 $ 3
May 4, 2 PM $ 0.035
+0.00%
$ 33,658 $ 2
May 4, 2 AM $ 0.0368
+0.00%
$ 35,330 $ 1
May 1, 2 PM $ 0.0379
+0.00%
$ 36,420 $ 4
May 1, 12 PM $ 0.0375
+0.00%
$ 35,995 $ 3
Apr 29, 5 PM $ 0.0349
+0.00%
$ 33,518 $ 3
Apr 29, 10 AM $ 0.0357
+0.00%
$ 34,259 $ 2
Apr 28, 11 AM $ 0.0352
+0.00%
$ 33,852 $ 2
Apr 27, 4 PM $ 0.0353
+0.00%
$ 33,918 $ 3
Apr 22, 2 PM $ 0.0361
+0.00%
$ 34,641 $ 6
Apr 22, 2 AM $ 0.0354
+0.00%
$ 33,993 $ 2
Apr 20, 6 PM $ 0.0351
+0.00%
$ 33,687 $ 4
Apr 19, 10 PM $ 0.0344
+0.00%
$ 33,037 $ 4
Apr 18, 11 AM $ 0.0351
+0.00%
$ 33,715 $ 6
Apr 17, 2 PM $ 0.0355
+0.00%
$ 34,079 $ 5
Apr 17, 1 PM $ 0.0353
+0.29%
$ 33,880 $ 4
Apr 17, 9 AM $ 0.0349
+0.00%
$ -- $ 2
Apr 15, 7 AM $ 0.0343
+0.00%
$ 32,990 $ 3
Apr 14, 2 PM $ 0.0347
+0.00%
$ 33,390 $ 7
Apr 14, 7 AM $ 0.0347
+0.00%
$ 33,305 $ 6
Apr 13, 10 PM $ 0.0343
+0.00%
$ 32,984 $ 4
Apr 13, 8 PM $ 0.034
+0.00%
$ 32,647 $ 3
Apr 13, 7 PM $ 0.034
+0.00%
$ 32,630 $ 2
Apr 13, 5 PM $ 0.0338
+0.00%
$ 32,462 $ 1
Apr 12, 3 PM $ 0.0332
+0.00%
$ 31,947 $ 4
Apr 12, 1 PM $ 0.0333
+0.00%
$ 32,034 $ 3
Apr 12, 1 AM $ 0.0335
+0.00%
$ 32,227 $ 1
Apr 10, 9 PM $ 0.0341
+0.00%
$ -- $ 1
Apr 9, 5 PM $ 0.0337
+0.00%
$ 32,393 $ 2
Apr 9, 4 PM $ 0.0335
+0.00%
$ 32,195 $ 2
Apr 7, 11 PM $ 0.0335
+0.92%
$ 32,195 $ 8
Apr 7, 10 PM $ 0.0332
+0.73%
$ 31,869 $ 7
Apr 7, 9 PM $ 0.0329
+0.00%
$ 31,655 $ 4
Apr 7, 8 PM $ 0.0327
+0.00%
$ 31,433 $ 3
Apr 7, 3 PM $ 0.0324
+0.00%
$ 31,098 $ 3
Apr 6, 11 PM $ 0.0328
+0.00%
$ 31,534 $ 4
Apr 6, 9 AM $ 0.0329
+0.00%
$ 31,579 $ 5
Apr 5, 11 PM $ 0.0325
+0.37%
$ 31,199 $ 2
Apr 2, 1 AM $ 0.0322
+0.00%
$ 30,901 $ 3
Apr 1, 7 AM $ 0.0326
+0.00%
$ 31,368 $ 7
Mar 31, 5 PM $ 0.0322
+0.00%
$ 30,934 $ 8
Mar 31, 2 PM $ 0.0322
+0.00%
$ 30,901 $ 7
Mar 31, 9 AM $ 0.0319
+0.00%
$ 30,686 $ 6
Mar 31, 1 AM $ 0.0323
+0.72%
$ 31,015 $ 5
Mar 30, 7 PM $ 0.0319
+0.00%
$ 30,621 $ 7
Download