Develad Historical Data

DVL
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000439
+0.00%
$ -- $ 50
Jul 14, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 13, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 12, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 11, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 10, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 9, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 8, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 7, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 6, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 5, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 4, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 3, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 2, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jul 1, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jun 30, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jun 29, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jun 28, 2025 $ 0.000439
+0.00%
$ 109,750 $ 50
Jun 27, 2025 $ 0.000439
+6.30%
$ 109,750 $ 464
Jun 26, 2025 $ 0.000413
+150.30%
$ 103,250 $ 57
Jun 25, 2025 $ 0.000165
+0.00%
$ 41,250 $ 7
Jun 24, 2025 $ 0.000165
+0.00%
$ 41,250 $ 7
Jun 23, 2025 $ 0.000165
+0.00%
$ 41,250 $ 7
Jun 22, 2025 $ 0.000165
-98.97%
$ 41,250 $ 7
Jun 21, 2025 $ 0.0161
+0.00%
$ 4.02 million $ 393
Jun 20, 2025 $ 0.0161
+0.00%
$ 4.02 million $ 393
Jun 19, 2025 $ 0.0161
+0.00%
$ 4.02 million $ 393
Jun 18, 2025 $ 0.0161
+0.00%
$ 4.02 million $ 393
Jun 17, 2025 $ 0.0161
+0.00%
$ 4.02 million $ 393
Jun 16, 2025 $ 0.0161
-29.43%
$ 4.02 million $ 1,942
Jun 15, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 14, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 13, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 12, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 11, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 10, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 9, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 8, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 7, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 6, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 5, 2025 $ 0.0228
+0.00%
$ 5.7 million $ 440
Jun 4, 2025 $ 0.0228
+172.76%
$ 5.7 million $ 827
Jun 3, 2025 $ 0.00835
-0.02%
$ 2.09 million $ 1
Jun 2, 2025 $ 0.00835
+0.00%
$ 2.09 million $ 5
Jun 1, 2025 $ 0.00835
-63.49%
$ 2.09 million $ 5
May 31, 2025 $ 0.0229
-0.46%
$ 5.72 million $ 1,534
May 30, 2025 $ 0.023
+175.24%
$ 5.75 million $ 1,014
May 29, 2025 $ 0.00835
+0.00%
$ 2.09 million $ 8
May 28, 2025 $ 0.00835
+0.00%
$ 2.09 million $ 8
May 27, 2025 $ 0.00835
-58.71%
$ 2.09 million $ 8
Download