Develad Historical Data

DVL
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000439
+0.00%
$ -- $ 100
Jul 7 $ 0.000439
+0.00%
$ 109,750 $ 301
Jun 30 $ 0.000439
+0.00%
$ 109,750 $ 301
Jun 23 $ 0.000439
+166.06%
$ 109,750 $ 592
Jun 16 $ 0.0161
-29.43%
$ 41,250 $ 3,906
Jun 9 $ 0.0228
+0.00%
$ 5.7 million $ 2,640
Jun 2 $ 0.0228
+172.70%
$ 5.7 million $ 2,154
May 26 $ 0.00835
-58.70%
$ 2.09 million $ 5,304
May 19 $ 0.0202
+0.01%
$ 5.06 million $ 3,214
May 12 $ 0.0202
+0.15%
$ 5.06 million $ 6,784
May 5 $ 0.0202
-0.75%
$ 5.05 million $ 13,711
Apr 28 $ 0.0204
+3.38%
$ 5.09 million $ 13,066
Apr 21 $ 0.0197
+150.26%
$ 4.92 million $ 33,807
Apr 14 $ 0.00459
-48.43%
$ 1.15 million $ 27,929
Apr 7 $ 0.00888
+8.10%
$ 2.23 million $ 33,214
Mar 31 $ 0.00812
-12.39%
$ 2.05 million $ 38,171
Mar 24 $ 0.00927
+8.11%
$ 2.32 million $ 20,683
Mar 17 $ 0.00857
-53.86%
$ 2.14 million $ 83
Mar 10 $ 0.0208
-26.17%
$ 4.65 million $ 50,014
Mar 3 $ 0.0282
-23.11%
$ 5.31 million $ 58,625
Feb 24 $ 0.0367
-26.79%
$ 9.17 million $ 65,740
Feb 17 $ 0.0229
-27.74%
$ 12.52 million $ 62,011
Feb 10 $ 0.0501
+9.08%
$ 11.88 million $ 78,236
Feb 3 $ 0.0456
-1.86%
$ 11.48 million $ 95,684
Jan 27 $ 0.0465
+9.33%
$ 11.63 million $ 113,609
Jan 20 $ 0.0427
+48.95%
$ 10.63 million $ 92,811
Jan 13 $ 0.0252
+15.29%
$ 7.17 million $ 67,321
Jan 6 $ 0.0218
-1.16%
$ 5.46 million $ 73,859
Dec 30 $ 0.0223
-45.88%
$ 5.51 million $ 68,264
Dec 23 $ 0.0408
-17.17%
$ 10.28 million $ 70,206
Dec 16 $ 0.0492
+26.39%
$ 12.31 million $ 67,926
Dec 9 $ 0.0486
-35.53%
$ 10.77 million $ 113,836
Dec 2 $ 0.0802
+2.39%
$ 18.86 million $ 378,963
Nov 25 $ 0.0784
-10.48%
$ 19.59 million $ 204,771
Download