Develad Historical Data

DVL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 2,726
May 25, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 253
May 24, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 253
May 23, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 253
May 22, 2025 $ 0.0202
+0.01%
$ 5.06 million $ 2,449
May 21, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 86
May 20, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 86
May 19, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 86
May 18, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 86
May 17, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 86
May 16, 2025 $ 0.0202
+142.16%
$ 5.06 million $ 1,333
May 15, 2025 $ 0.00835
-58.61%
$ 2.09 million $ 888
May 14, 2025 $ 0.0202
+0.02%
$ 5.05 million $ 340
May 13, 2025 $ 0.0202
-0.30%
$ 5.04 million $ 31
May 12, 2025 $ 0.0202
+0.04%
$ 5.05 million $ 4,106
May 11, 2025 $ 0.0202
+0.12%
$ 5.05 million $ 215
May 10, 2025 $ 0.0202
+0.03%
$ 5.05 million $ 215
May 9, 2025 $ 0.0202
-0.05%
$ 5.05 million $ 4,274
May 8, 2025 $ 0.0202
-0.85%
$ 5.05 million $ 8,458
May 7, 2025 $ 0.0204
+0.10%
$ 5.09 million $ 661
May 6, 2025 $ 0.0204
-0.01%
$ 5.09 million $ 51
May 5, 2025 $ 0.0204
+0.00%
$ 5.09 million $ 51
May 4, 2025 $ 0.0204
+0.00%
$ 5.09 million $ 51
May 3, 2025 $ 0.0204
+0.52%
$ 5.09 million $ 105
May 2, 2025 $ 0.0202
+0.00%
$ 5.06 million $ 631
May 1, 2025 $ 0.0202
-0.52%
$ 5.06 million $ 2,877
Apr 30, 2025 $ 0.0204
+0.00%
$ 5.09 million $ 435
Apr 29, 2025 $ 0.0204
+3.27%
$ 5.09 million $ 3,102
Apr 28, 2025 $ 0.0197
+0.11%
$ 4.93 million $ 5,866
Apr 27, 2025 $ 0.0197
+3.63%
$ 4.92 million $ 7,503
Apr 26, 2025 $ 0.0089
+37.99%
$ 2.22 million $ 7,132
Apr 25, 2025 $ 0.00645
+84.20%
$ 1.61 million $ 3,929
Apr 24, 2025 $ 0.00698
+0.03%
$ 1.75 million $ 1,724
Apr 23, 2025 $ 0.00698
+0.74%
$ 1.75 million $ 6,496
Apr 22, 2025 $ 0.00693
-1.41%
$ 1.73 million $ 6,424
Apr 21, 2025 $ 0.00703
-10.65%
$ 1.76 million $ 600
Apr 20, 2025 $ 0.00459
+0.00%
$ 1.15 million $ 11
Apr 19, 2025 $ 0.00459
-41.65%
$ 1.15 million $ 11
Apr 18, 2025 $ 0.00787
-0.44%
$ 1.97 million $ 5,476
Apr 17, 2025 $ 0.0079
-5.67%
$ 1.98 million $ 6,652
Apr 16, 2025 $ 0.00838
+4.75%
$ 2.09 million $ 10,419
Apr 15, 2025 $ 0.008
-9.72%
$ 2 million $ 2,752
Apr 14, 2025 $ 0.00886
-0.48%
$ 2.21 million $ 2,619
Apr 13, 2025 $ 0.0089
+0.26%
$ 2.23 million $ 22
Apr 12, 2025 $ 0.00888
-0.99%
$ 2.22 million $ 5,095
Apr 11, 2025 $ 0.00897
+7.06%
$ 2.24 million $ 9,362
Apr 10, 2025 $ 0.00838
+0.00%
$ 2.09 million $ 115
Apr 9, 2025 $ 0.00838
+2.79%
$ 2.09 million $ 4,710
Apr 8, 2025 $ 0.00815
+0.42%
$ 2.04 million $ 3,889
Apr 7, 2025 $ 0.00811
-1.19%
$ 2.03 million $ 10,043