Coinranking
USDZ Historical Data
USDZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.964 | +0.58% | ||
| Jun 8, 2026 | $0.959 | -0.56% | ||
| Jun 7, 2026 | $0.966 | +0.33% | ||
| Jun 6, 2026 | $0.964 | -0.23% | ||
| Jun 5, 2026 | $0.96 | -0.59% | ||
| Jun 4, 2026 | $0.966 | +0.96% | ||
| Jun 3, 2026 | $0.956 | -1.17% | ||
| Jun 2, 2026 | $0.96 | -0.28% | ||
| Jun 1, 2026 | $0.967 | +0.26% | ||
| May 31, 2026 | $0.96 | -0.36% | ||
| May 30, 2026 | $0.961 | -0.11% | ||
| May 29, 2026 | $0.961 | -0.50% | ||
| May 28, 2026 | $0.967 | +0.20% | ||
| May 27, 2026 | $0.958 | -0.43% | ||
| May 26, 2026 | $0.965 | +0.49% | ||
| May 25, 2026 | $0.963 | -0.40% | ||
| May 24, 2026 | $0.968 | +1.24% | ||
| May 23, 2026 | $0.956 | +0.05% | ||
| May 22, 2026 | $0.962 | -0.64% | ||
| May 21, 2026 | $0.967 | -0.14% | ||
| May 20, 2026 | $0.968 | +0.64% | ||
| May 19, 2026 | $0.963 | -0.20% | ||
| May 18, 2026 | $0.965 | -0.37% | ||
| May 17, 2026 | $0.947 | -1.22% | ||
| May 16, 2026 | $0.96 | -0.35% | ||
| May 15, 2026 | $0.958 | -0.02% | ||
| May 14, 2026 | $0.963 | +0.16% | ||
| May 13, 2026 | $0.961 | +0.45% | ||
| May 12, 2026 | $0.953 | -0.49% | ||
| May 11, 2026 | $0.959 | -0.17% | ||
| May 10, 2026 | $0.954 | -0.59% | ||
| May 9, 2026 | $0.956 | -0.57% | ||
| May 8, 2026 | $0.958 | -0.88% | ||
| May 7, 2026 | $0.966 | +0.34% | ||
| May 6, 2026 | $0.962 | +0.60% | ||
| May 5, 2026 | $0.955 | -0.76% | ||
| May 4, 2026 | $0.961 | +0.59% | ||
| May 3, 2026 | $0.957 | -0.21% | ||
| May 2, 2026 | $0.959 | -0.21% | ||
| May 1, 2026 | $0.96 | -0.36% | ||
| Apr 30, 2026 | $0.962 | +0.09% | ||
| Apr 29, 2026 | $0.961 | -0.04% | ||
| Apr 28, 2026 | $0.959 | -0.95% | ||
| Apr 27, 2026 | $0.967 | +0.45% | ||
| Apr 26, 2026 | $0.96 | -0.10% | ||
| Apr 25, 2026 | $0.961 | +0.35% | ||
| Apr 24, 2026 | $0.957 | -0.66% | ||
| Apr 23, 2026 | $0.965 | +1.47% | ||
| Apr 22, 2026 | $0.952 | -1.77% | ||
| Apr 21, 2026 | $0.967 | +0.96% | ||