Coinranking
USDZ Historical Data
USDZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 0.956 | -0.17% | ||
| Mar 19, 2026 | $ 0.959 | +0.09% | ||
| Mar 18, 2026 | $ 0.957 | +0.25% | ||
| Mar 17, 2026 | $ 0.952 | -0.63% | ||
| Mar 16, 2026 | $ 0.958 | -0.23% | ||
| Mar 15, 2026 | $ 0.953 | -0.69% | ||
| Mar 14, 2026 | $ 0.96 | +0.22% | ||
| Mar 13, 2026 | $ 0.958 | -0.31% | ||
| Mar 12, 2026 | $ 0.965 | +1.89% | ||
| Mar 11, 2026 | $ 0.954 | -0.16% | ||
| Mar 10, 2026 | $ 0.954 | +1.39% | ||
| Mar 9, 2026 | $ 0.949 | +0.23% | ||
| Mar 8, 2026 | $ 0.954 | +0.11% | ||
| Mar 7, 2026 | $ 0.952 | +0.07% | ||
| Mar 6, 2026 | $ 0.953 | +0.51% | ||
| Mar 5, 2026 | $ 0.949 | -0.20% | ||
| Mar 4, 2026 | $ 0.947 | -0.66% | ||
| Mar 3, 2026 | $ 0.955 | +1.15% | ||
| Mar 2, 2026 | $ 0.943 | -1.12% | ||
| Mar 1, 2026 | $ 0.953 | -0.55% | ||
| Feb 28, 2026 | $ 0.952 | -1.10% | ||
| Feb 27, 2026 | $ 0.962 | +1.42% | ||
| Feb 26, 2026 | $ 0.948 | +1.13% | ||
| Feb 25, 2026 | $ 0.931 | +0.76% | ||
| Feb 24, 2026 | $ 0.927 | +0.97% | ||
| Feb 23, 2026 | $ 0.92 | -0.32% | ||
| Feb 22, 2026 | $ 0.921 | +0.19% | ||
| Feb 21, 2026 | $ 0.92 | -0.48% | ||
| Feb 20, 2026 | $ 0.925 | -0.48% | ||
| Feb 19, 2026 | $ 0.927 | +0.62% | ||
| Feb 18, 2026 | $ 0.918 | -0.06% | ||
| Feb 17, 2026 | $ 0.917 | -0.56% | ||
| Feb 16, 2026 | $ 0.915 | -1.34% | ||
| Feb 15, 2026 | $ 0.925 | +0.73% | ||
| Feb 14, 2026 | $ 0.917 | +0.49% | ||
| Feb 13, 2026 | $ 0.914 | -0.62% | ||
| Feb 12, 2026 | $ 0.918 | -0.20% | ||
| Feb 11, 2026 | $ 0.912 | -0.40% | ||
| Feb 10, 2026 | $ 0.919 | +1.72% | ||
| Feb 9, 2026 | $ 0.907 | -0.12% | ||
| Feb 8, 2026 | $ 0.902 | -0.82% | ||
| Feb 7, 2026 | $ 0.907 | -0.16% | ||
| Feb 6, 2026 | $ 0.915 | +1.31% | ||
| Feb 5, 2026 | $ 0.904 | -0.50% | ||
| Feb 4, 2026 | $ 0.911 | +0.25% | ||
| Feb 3, 2026 | $ 0.908 | -0.25% | ||
| Feb 2, 2026 | $ 0.912 | +1.30% | ||
| Feb 1, 2026 | $ 0.912 | +0.57% | ||
| Jan 31, 2026 | $ 0.915 | -1.62% | ||
| Jan 30, 2026 | $ 0.926 | +1.85% | ||