Coinranking
USDZ Historical Data
USDZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.957 | -0.20% | ||
| Apr 19, 2026 | $0.957 | -0.22% | ||
| Apr 18, 2026 | $0.96 | +0.72% | ||
| Apr 17, 2026 | $0.953 | -0.18% | ||
| Apr 16, 2026 | $0.958 | +0.26% | ||
| Apr 15, 2026 | $0.954 | -0.66% | ||
| Apr 14, 2026 | $0.96 | -0.25% | ||
| Apr 13, 2026 | $0.962 | +0.55% | ||
| Apr 12, 2026 | $0.955 | -0.12% | ||
| Apr 11, 2026 | $0.953 | -0.30% | ||
| Apr 10, 2026 | $0.957 | +0.72% | ||
| Apr 9, 2026 | $0.951 | -0.28% | ||
| Apr 8, 2026 | $0.954 | +0.12% | ||
| Apr 7, 2026 | $0.951 | -0.10% | ||
| Apr 6, 2026 | $0.954 | -2.01% | ||
| Apr 5, 2026 | $0.973 | +1.69% | ||
| Apr 4, 2026 | $0.954 | -0.44% | ||
| Apr 3, 2026 | $0.957 | +0.13% | ||
| Apr 2, 2026 | $0.957 | +0.44% | ||
| Apr 1, 2026 | $0.953 | -1.00% | ||
| Mar 31, 2026 | $0.963 | +0.46% | ||
| Mar 30, 2026 | $0.96 | +0.78% | ||
| Mar 29, 2026 | $0.951 | -2.06% | ||
| Mar 28, 2026 | $0.973 | +1.08% | ||
| Mar 27, 2026 | $0.962 | +0.53% | ||
| Mar 26, 2026 | $0.955 | +0.81% | ||
| Mar 25, 2026 | $0.95 | -1.14% | ||
| Mar 24, 2026 | $0.962 | +0.20% | ||
| Mar 23, 2026 | $0.959 | +0.25% | ||
| Mar 22, 2026 | $0.962 | +1.02% | ||
| Mar 21, 2026 | $0.956 | -0.29% | ||
| Mar 20, 2026 | $0.956 | -0.17% | ||
| Mar 19, 2026 | $0.959 | +0.09% | ||
| Mar 18, 2026 | $0.957 | +0.25% | ||
| Mar 17, 2026 | $0.952 | -0.63% | ||
| Mar 16, 2026 | $0.958 | -0.23% | ||
| Mar 15, 2026 | $0.953 | -0.69% | ||
| Mar 14, 2026 | $0.96 | +0.22% | ||
| Mar 13, 2026 | $0.958 | -0.31% | ||
| Mar 12, 2026 | $0.965 | +1.89% | ||
| Mar 11, 2026 | $0.954 | -0.16% | ||
| Mar 10, 2026 | $0.954 | +1.39% | ||
| Mar 9, 2026 | $0.949 | +0.23% | ||
| Mar 8, 2026 | $0.954 | +0.11% | ||
| Mar 7, 2026 | $0.952 | +0.07% | ||
| Mar 6, 2026 | $0.953 | +0.51% | ||
| Mar 5, 2026 | $0.949 | -0.20% | ||
| Mar 4, 2026 | $0.947 | -0.66% | ||
| Mar 3, 2026 | $0.955 | +1.15% | ||
| Mar 2, 2026 | $0.943 | -1.12% | ||