USDZ Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.883
-0.29%
$ 265,038 $ 126
Dec 9, 2025 $ 0.887
+0.43%
$ 266,114 $ 103
Dec 8, 2025 $ 0.883
+0.00%
$ 265,043 $ 107
Dec 7, 2025 $ 0.893
+0.51%
$ 267,919 $ 141
Dec 6, 2025 $ 0.89
+0.16%
$ 266,925 $ 61
Dec 5, 2025 $ 0.892
+1.64%
$ 267,678 $ 152
Dec 4, 2025 $ 0.879
-0.21%
$ 263,577 $ 83
Dec 3, 2025 $ 0.875
-0.12%
$ 262,401 $ 140
Dec 2, 2025 $ 0.874
+0.17%
$ 262,335 $ 141
Dec 1, 2025 $ 0.875
-0.06%
$ 262,494 $ 93
Nov 30, 2025 $ 0.877
+0.02%
$ 260,364 $ 46
Nov 23, 2025 $ 0.869
+2.81%
$ -- $ 2
Nov 22, 2025 $ 0.847
-3.19%
$ 253,947 $ 23
Nov 21, 2025 $ 0.862
+1.52%
$ 262,250 $ 208
Nov 20, 2025 $ 0.853
-1.30%
$ 255,870 $ 82
Nov 19, 2025 $ 0.868
+1.66%
$ 260,374 $ 108
Nov 18, 2025 $ 0.861
+0.32%
$ 256,827 $ 162
Nov 17, 2025 $ 0.85
-0.07%
$ 255,087 $ 143
Nov 16, 2025 $ 0.852
+0.01%
$ 257,567 $ 127
Nov 15, 2025 $ 0.853
+0.83%
$ 256,060 $ 71
Nov 14, 2025 $ 0.851
+2.01%
$ 256,209 $ 181
Nov 13, 2025 $ 0.845
+1.29%
$ 252,895 $ 159
Nov 12, 2025 $ 0.839
+0.50%
$ 250,207 $ 92
Nov 11, 2025 $ 0.839
-0.66%
$ 251,691 $ 177
Nov 10, 2025 $ 0.846
+0.06%
$ 253,735 $ 119
Nov 9, 2025 $ 0.843
-1.08%
$ 252,927 $ 80
Nov 8, 2025 $ 0.852
+0.79%
$ 255,494 $ 110
Nov 7, 2025 $ 0.846
-1.06%
$ 253,723 $ 201
Nov 6, 2025 $ 0.848
-0.08%
$ 254,272 $ 149
Nov 5, 2025 $ 0.851
+0.01%
$ 255,162 $ 155
Nov 4, 2025 $ 0.848
-0.33%
$ 254,366 $ 433
Nov 3, 2025 $ 0.854
+2.90%
$ 256,337 $ 537
Nov 2, 2025 $ 0.822
-0.17%
$ 246,565 $ 404
Nov 1, 2025 $ 0.826
+0.24%
$ 247,804 $ 313
Oct 31, 2025 $ 0.824
-4.95%
$ 247,063 $ 689
Oct 30, 2025 $ 0.866
+1.87%
$ 260,489 $ 615
Oct 29, 2025 $ 0.851
+1.41%
$ 255,277 $ 1,232
Oct 28, 2025 $ 0.836
+0.92%
$ 250,618 $ 626
Oct 27, 2025 $ 0.829
-0.11%
$ 248,821 $ 592
Oct 26, 2025 $ 0.832
-1.81%
$ 249,465 $ 306
Oct 25, 2025 $ 0.847
-1.66%
$ 254,053 $ 386
Oct 24, 2025 $ 0.859
-0.87%
$ 258,292 $ 1,215
Oct 23, 2025 $ 0.868
+0.55%
$ 259,281 $ 1,741
Oct 22, 2025 $ 0.872
+0.19%
$ 260,871 $ 983
Oct 21, 2025 $ 0.864
-0.98%
$ 258,505 $ 1,866
Oct 20, 2025 $ 0.876
-2.04%
$ 261,757 $ 868
Oct 19, 2025 $ 0.891
-0.61%
$ 266,533 $ 795
Oct 18, 2025 $ 0.895
-0.22%
$ 269,035 $ 428
Oct 17, 2025 $ 0.894
+0.50%
$ 269,672 $ 2,338
Oct 16, 2025 $ 0.891
+0.43%
$ 266,557 $ 1,272