Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDZ Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.894
-1.97%
$268,310 $32
Jan 10, 2026 $0.914
+0.96%
$274,071 $25
Jan 9, 2026 $0.906
+1.61%
$271,727 $70
Jan 8, 2026 $0.892
-0.54%
$267,501 $76
Jan 7, 2026 $0.894
+1.38%
$268,315 $69
Jan 6, 2026 $0.886
+0.61%
$265,890 $109
Jan 5, 2026 $0.883
-0.37%
$264,895 $521
Jan 4, 2026 $0.888
-0.35%
$266,446 $68
Jan 3, 2026 $0.892
+0.72%
$267,480 $129
Jan 2, 2026 $0.886
-1.28%
$265,718 $504
Jan 1, 2026 $0.898
+0.39%
$269,405 $28
Dec 31, 2025 $0.894
+0.51%
$268,645 $23
Dec 30, 2025 $0.885
-0.38%
$266,678 $77
Dec 29, 2025 $0.892
-0.50%
$266,506 $55
Dec 28, 2025 $0.903
+0.67%
$268,426 $56
Dec 27, 2025 $0.887
-0.20%
$267,834 $7
Dec 26, 2025 $0.888
-0.62%
$267,373 $22
Dec 25, 2025 $0.884
-0.42%
$265,724 $22
Dec 24, 2025 $0.894
+0.24%
$266,076 $19
Dec 23, 2025 $0.883
-0.41%
$267,721 $27
Dec 22, 2025 $0.891
+0.25%
$266,248 $54
Dec 21, 2025 $0.889
+0.16%
$264,969 $21
Dec 20, 2025 $0.887
+0.02%
$266,228 $13
Dec 19, 2025 $0.89
+0.57%
$266,226 $70
Dec 18, 2025 $0.886
-0.27%
$266,162 $77
Dec 17, 2025 $0.89
+0.20%
$265,684 $68
Dec 16, 2025 $0.885
-0.48%
$265,344 $265
Dec 15, 2025 $0.888
+0.38%
$265,739 $241
Dec 14, 2025 $0.882
-0.47%
$262,117 $164
Dec 13, 2025 $0.882
+0.06%
$265,608 $77
Dec 12, 2025 $0.884
-0.41%
$265,059 $100
Dec 11, 2025 $0.89
+0.60%
$266,873 $96
Dec 10, 2025 $0.883
-0.29%
$265,038 $126
Dec 9, 2025 $0.887
+0.43%
$266,114 $103
Dec 8, 2025 $0.883
+0.00%
$265,043 $107
Dec 7, 2025 $0.893
+0.51%
$267,919 $141
Dec 6, 2025 $0.89
+0.16%
$266,925 $61
Dec 5, 2025 $0.892
+1.64%
$267,678 $152
Dec 4, 2025 $0.879
-0.21%
$263,577 $83
Dec 3, 2025 $0.875
-0.12%
$262,401 $140
Dec 2, 2025 $0.874
+0.17%
$262,335 $141
Dec 1, 2025 $0.875
-0.06%
$262,494 $93
Nov 30, 2025 $0.877
+0.02%
$260,364 $46
Nov 23, 2025 $0.869
+2.81%
$-- $2
Nov 22, 2025 $0.847
-3.19%
$253,947 $23
Nov 21, 2025 $0.862
+1.52%
$262,250 $208
Nov 20, 2025 $0.853
-1.30%
$255,870 $82
Nov 19, 2025 $0.868
+1.66%
$260,374 $108
Nov 18, 2025 $0.861
+0.32%
$256,827 $162
Nov 17, 2025 $0.85
-0.07%
$255,087 $143