WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 2
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₁₀226
+0.70%
$ 9,504 $ 11
Jun 14, 8 PM $ 0.0₁₀224
-0.20%
$ 9,419 $ 11
Jun 14, 7 PM $ 0.0₁₀224
+0.27%
$ 9,414 $ 11
Jun 14, 6 PM $ 0.0₁₀223
-0.13%
$ 9,397 $ 11
Jun 7, 11 AM $ 0.0₁₀218
+0.00%
$ 9,185 $ 13
Jun 7, 10 AM $ 0.0₁₀218
-0.28%
$ 9,183 $ 13
Jun 7, 9 AM $ 0.0₁₀219
+0.89%
$ 9,232 $ 46
Jun 7, 8 AM $ 0.0₁₀217
-0.08%
$ 9,126 $ 45
Jun 7, 7 AM $ 0.0₁₀217
-0.24%
$ 9,143 $ 45
Jun 7, 6 AM $ 0.0₁₀216
+0.66%
$ 9,100 $ 45
Jun 7, 5 AM $ 0.0₁₀215
+0.49%
$ 9,050 $ 45
Jun 7, 4 AM $ 0.0₁₀214
-0.19%
$ 8,983 $ 45
Jun 7, 3 AM $ 0.0₁₀214
+0.47%
$ 9,021 $ 45
Jun 7, 2 AM $ 0.0₁₀214
-0.51%
$ 9,001 $ 45
Jun 7, 1 AM $ 0.0₁₀213
+1.08%
$ 8,980 $ 44
Jun 7, 12 AM $ 0.0₁₀21
+0.33%
$ 8,855 $ 44
Jun 6, 11 PM $ 0.0₁₀209
+0.24%
$ 8,798 $ 44
Jun 6, 10 PM $ 0.0₁₀209
-0.31%
$ 8,781 $ 58
Jun 6, 9 PM $ 0.0₁₀209
+0.56%
$ 8,803 $ 58
Jun 6, 8 PM $ 0.0₁₀208
-0.26%
$ 8,741 $ 57
Jun 6, 7 PM $ 0.0₁₀208
+0.05%
$ 8,771 $ 58
Jun 6, 6 PM $ 0.0₁₀208
-0.10%
$ 8,770 $ 57
Jun 6, 5 PM $ 0.0₁₀209
-0.17%
$ 8,809 $ 58
May 23, 10 AM $ 0.0₁₀267
-0.08%
$ 11,217 $ 11
May 23, 9 AM $ 0.0₁₀267
+0.20%
$ 11,221 $ 11
May 23, 8 AM $ 0.0₁₀267
-1.45%
$ 11,223 $ 11
May 23, 7 AM $ 0.0₁₀271
-0.22%
$ 11,393 $ 11
May 23, 6 AM $ 0.0₁₀272
-0.15%
$ 11,425 $ 11
May 23, 5 AM $ 0.0₁₀272
-0.35%
$ 11,431 $ 11
May 23, 4 AM $ 0.0₁₀273
-0.45%
$ 11,476 $ 26
May 23, 3 AM $ 0.0₁₀273
+0.21%
$ 11,488 $ 26
May 23, 2 AM $ 0.0₁₀273
+0.08%
$ 11,476 $ 26
May 23, 1 AM $ 0.0₁₀272
+0.21%
$ 11,436 $ 26
May 23, 12 AM $ 0.0₁₀272
-0.74%
$ 11,459 $ 26
May 22, 11 PM $ 0.0₁₀275
-0.15%
$ 11,566 $ 26
May 22, 10 PM $ 0.0₁₀275
-0.31%
$ 11,581 $ 26
May 22, 9 PM $ 0.0₁₀276
+0.07%
$ 11,592 $ 26
May 22, 8 PM $ 0.0₁₀275
+0.05%
$ 11,566 $ 26
May 22, 7 PM $ 0.0₁₀279
-1.07%
$ 11,744 $ 26
May 22, 6 PM $ 0.0₁₀284
-0.70%
$ 11,946 $ 27
May 22, 5 PM $ 0.0₁₀286
+0.22%
$ 12,037 $ 27
May 22, 4 PM $ 0.0₁₀285
-0.45%
$ 11,991 $ 27
May 22, 3 PM $ 0.0₁₀285
+0.39%
$ 11,999 $ 27
May 8, 8 AM $ 0.0₁₀299
+1.53%
$ 12,589 $ 16
May 8, 7 AM $ 0.0₁₀294
-1.08%
$ 12,372 $ 16
May 8, 6 AM $ 0.0₁₀298
-0.33%
$ 12,525 $ 16
May 8, 5 AM $ 0.0₁₀297
-0.59%
$ 12,479 $ 16
May 8, 4 AM $ 0.0₁₀298
-0.03%
$ 12,551 $ 16
May 8, 3 AM $ 0.0₁₀298
+0.50%
$ 12,555 $ 16
May 8, 2 AM $ 0.0₁₀296
-0.28%
$ 12,454 $ 16