Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.0₁₀233
+0.27%
$9,792 $2
Jun 15, 9 AM $0.0₁₀232
-0.22%
$9,778 $2
Jun 15, 8 AM $0.0₁₀233
+0.22%
$9,809 $2
Jun 15, 5 AM $0.0₁₀232
-0.17%
$9,779 $11
Jun 15, 4 AM $0.0₁₀233
-0.08%
$9,817 $11
Jun 15, 3 AM $0.0₁₀233
-0.17%
$9,805 $11
Jun 15, 2 AM $0.0₁₀234
+0.90%
$9,827 $11
Jun 15, 1 AM $0.0₁₀232
-0.46%
$9,768 $11
Jun 15, 12 AM $0.0₁₀233
+0.47%
$9,800 $11
Jun 14, 11 PM $0.0₁₀232
+0.01%
$9,740 $11
Jun 14, 10 PM $0.0₁₀231
+1.04%
$9,727 $11
Jun 14, 9 PM $0.0₁₀226
+0.70%
$9,504 $11
Jun 14, 8 PM $0.0₁₀224
-0.20%
$9,419 $11
Jun 14, 7 PM $0.0₁₀224
+0.27%
$9,414 $11
Jun 14, 6 PM $0.0₁₀223
-0.13%
$9,397 $11
Jun 7, 11 AM $0.0₁₀218
+0.00%
$9,185 $13
Jun 7, 10 AM $0.0₁₀218
-0.28%
$9,183 $13
Jun 7, 9 AM $0.0₁₀219
+0.89%
$9,232 $46
Jun 7, 8 AM $0.0₁₀217
-0.08%
$9,126 $45
Jun 7, 7 AM $0.0₁₀217
-0.24%
$9,143 $45
Jun 7, 6 AM $0.0₁₀216
+0.66%
$9,100 $45
Jun 7, 5 AM $0.0₁₀215
+0.49%
$9,050 $45
Jun 7, 4 AM $0.0₁₀214
-0.19%
$8,983 $45
Jun 7, 3 AM $0.0₁₀214
+0.47%
$9,021 $45
Jun 7, 2 AM $0.0₁₀214
-0.51%
$9,001 $45
Jun 7, 1 AM $0.0₁₀213
+1.08%
$8,980 $44
Jun 7, 12 AM $0.0₁₀21
+0.33%
$8,855 $44
Jun 6, 11 PM $0.0₁₀209
+0.24%
$8,798 $44
Jun 6, 10 PM $0.0₁₀209
-0.31%
$8,781 $58
Jun 6, 9 PM $0.0₁₀209
+0.56%
$8,803 $58
Jun 6, 8 PM $0.0₁₀208
-0.26%
$8,741 $57
Jun 6, 7 PM $0.0₁₀208
+0.05%
$8,771 $58
Jun 6, 6 PM $0.0₁₀208
-0.10%
$8,770 $57
Jun 6, 5 PM $0.0₁₀209
-0.17%
$8,809 $58
May 23, 10 AM $0.0₁₀267
-0.08%
$11,217 $11
May 23, 9 AM $0.0₁₀267
+0.20%
$11,221 $11
May 23, 8 AM $0.0₁₀267
-1.45%
$11,223 $11
May 23, 7 AM $0.0₁₀271
-0.22%
$11,393 $11
May 23, 6 AM $0.0₁₀272
-0.15%
$11,425 $11
May 23, 5 AM $0.0₁₀272
-0.35%
$11,431 $11
May 23, 4 AM $0.0₁₀273
-0.45%
$11,476 $26
May 23, 3 AM $0.0₁₀273
+0.21%
$11,488 $26
May 23, 2 AM $0.0₁₀273
+0.08%
$11,476 $26
May 23, 1 AM $0.0₁₀272
+0.21%
$11,436 $26
May 23, 12 AM $0.0₁₀272
-0.74%
$11,459 $26
May 22, 11 PM $0.0₁₀275
-0.15%
$11,566 $26
May 22, 10 PM $0.0₁₀275
-0.31%
$11,581 $26
May 22, 9 PM $0.0₁₀276
+0.07%
$11,592 $26
May 22, 8 PM $0.0₁₀275
+0.05%
$11,566 $26
May 22, 7 PM $0.0₁₀279
-1.07%
$11,744 $26